ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 23, 2:52 AM

. Stock Screen    Chart - AMGN,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Kaleido Biosciences Inc 1:10 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 80792 0.00 0.00%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.0046
 0.0002
 4.17%
0.0046 0.05 NA NA 0 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 2:22 p.m. 0.0053
 0.0007
 11.67%
0.0021 0.0209 NA -0.01 725989 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Sorrento Therapeutics Inc 3:59 p.m. 0.015
 0.005
 25.00%
0.0006 0.419 NA -1.37 8.27M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Hemostemix Inc Ordinary Shares 2:21 p.m. 0.0371
 0.008
 17.74%
0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.1184 NA -0.01 10.42M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 3:51 p.m. 0.044
 0.009
 25.71%
0.021 0.276 NA -0.56 4.40M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.1554
 0.0046
 2.88%
0.1202 3.3125 NA -20.4375 13.13M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 10:40 a.m. 0.25
 0.0078
 3.03%
0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Yield10 Bioscience Inc 4:00 p.m. 0.261
 0.006
 2.35%
0.18 3.29 NA -2.76 4.02M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Telesis Bio Inc 3:57 p.m. 0.3152
 0.0062
 2.01%
0.2997 3.01 NA -1.64 9.49M 0.00 0.00%
Sernova Corp Common Shares Canada 10:38 a.m. 0.3303
 0.0014
 0.43%
0.2875 0.8329 NA -0.13 100.22M 0.00 0.00%
Biocardia Inc 4:00 p.m. 0.3678
 0.0078
 2.17%
0.32 2.9199 NA -0.67 9.88M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 3:58 p.m. 0.377
 0.001
 0.27%
0.1866 1.49 NA -1.123 9.94M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Neubase Therapeutics Inc 3:57 p.m. 0.42
 0.01
 2.33%
0.39 4.80 NA -20.8 1.58M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Orgenesis Inc 4:00 p.m. 0.5072
 0.0063
 1.26%
0.25 1.50 NA -0.59 17.42M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.5101
 0.0014
 0.27%
0.2911 1.78 NA -1.48 91.26M 0.00 0.00%
Salarius Pharmaceuticals Inc 3:40 p.m. 0.5118
 0.0187
 3.79%
0.43 2.31 NA -14.88 2.21M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 0.5139
 0.1671
 24.54%
0.5002 1.48 NA -0.43 46.57M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.5401
 0.0081
 1.52%
0.134 3.373 NA -0.66 36.91M 0.00 0.00%
Ayala Pharmaceuticals Inc 10:30 a.m. 0.572  UNCH  0.0% 0.50 1.95 NA -8.46 24.39M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Opgen Inc 4:00 p.m. 0.598
 0.032
 5.08%
0.165 1.34 NA -15.27 7.55M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.603
 0.0307
 4.84%
0.45 3.47 NA -6.03 17.14M 0.00 0.00%
Eastwood Bio-med Cda Inc 11:56 a.m. 0.6937
 0.5737
 478.08%
0.5793 0.6937 NA -0.01 47.79M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.6974
 0.0364
 5.51%
0.1986 3.015 NA -2.61 83.24M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 3:32 p.m. 0.72
 0.0196
 2.65%
0.72 1.26 NA -0.09 7.51M 0.00 0.00%
Gritstone Bio Inc 4:00 p.m. 0.7455
 0.0089
 1.21%
0.6716 3.33 NA -1.32 73.11M 0.00 0.00%
Vaxart Inc 4:00 p.m. 0.7625
 0.0069
 0.91%
0.53 1.59 NA -0.57 134.84M 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Covalon Technologies Ltd Common Shares 3:43 p.m. 0.80
 0.0156
 1.91%
0.7285 1.58 NA -0.18 20.05M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Phio Pharmaceuticals Corp 4:00 p.m. 0.8299
 0.19
 29.69%
0.50 6.85 NA -10.09596 3.81M 0.00 0.00%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Accelerate Diagnostics Inc 4:00 p.m. 0.8874
 0.0284
 3.31%
0.73 11.90 NA -7.6 19.22M 0.00 0.00%
Cohbar Inc 10:29 a.m. 0.9004
 0.0001
 0.01%
0.65 6.90 NA -4.2 2.62M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Bluebird Bio Inc 4:00 p.m. 0.9536
 0.0664
 6.51%
0.879 5.53 NA -3.39 104.26M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1.03
 0.07
 6.36%
0.8911 2.05 NA -1.98 10.34M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Oncolytics Biotech Inchares 4:00 p.m. 1.04
 0.02
 1.89%
0.883 3.3942 NA -0.41 78.44M 0.00 0.00%
Oragenics Inc 4:00 p.m. 1.06
 0.07
 6.20%
1.015 7.74 NA -7.11 4.75M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Nanoviricides Inc 3:59 p.m. 1.12
 0.02
 1.82%
1 2 NA -0.74 13.19M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.14
 0.01
 0.87%
0.8414 1.61 NA -0.12 214.93M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.18
 0.03
 2.61%
1.09 3.55 13.11 0.09 86.20M 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.20  UNCH  0.0% 0.57 1.70 4.44 -2.42 53.83M 0.00 0.00%
Aptose Biosciences Inchares 3:59 p.m. 1.23
 0.001
 0.08%
1.20 8.70 NA -6.75 19.33M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 1.27
 0.05
 3.79%
1.15 4.59 NA -1.69 23.58M 0.00 0.00%
X4 Pharmaceuticals Inc 4:00 p.m. 1.36
 0.10
 7.94%
0.5723 2.575 NA -0.57 228.40M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.51
 0.05
 3.21%
1.04 3.23 NA -0.73 81.51M 0.00 0.00%
Dyadic International Inc 4:00 p.m. 1.53
 0.06
 3.77%
1.19 2.40 NA -0.34 44.33M 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 1.54  UNCH  0.0% 0.4986 1.914 NA -2.13 86.65M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Equillium Inc 4:00 p.m. 1.65
 0.04
 2.48%
0.45 3.25 NA -0.38 58.17M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Plus Therapeutics Inc 3:57 p.m. 1.66
 0.03
 1.84%
0.9694 5.09 NA -11.55 7.10M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 3:27 p.m. 1.695
 0.035
 2.02%
0.72 1.88 NA -0.053 106.54M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.71
 0.06
 3.64%
0.92 3.789 NA -0.8 421.06M 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 1.72
 0.01
 0.58%
1.50 3.40 NA -2.35 1.33B 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 1.72
 0.12
 6.52%
1.43 5.65 NA -2.53 27.76M 0.00 0.00%
Aquabounty Technologies Inc 2:45 p.m. 1.7295
 0.0095
 0.55%
1.57 11.898 NA -6.2 6.67M 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 1.75  UNCH  0.0% 1.24 11.9985 NA -8.47 33.66M 0.00 0.00%
Ibio Inc 3:59 p.m. 1.78
 0.06
 3.49%
1.0214 26.20 NA -106.2 6.20M 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 1.82
 0.14
 7.14%
1.59 36.80 NA NA 82.82M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.89
 0.01
 0.53%
0.53 3.0301 NA -0.39 168.66M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Aeterna Zentaris Inc 3:42 p.m. 1.955
 0.005
 0.26%
1.3601 3.38 NA -4.68 9.49M 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 4:00 p.m. 2.05
 0.06
 3.02%
0.52 3.35 NA -0.45 72.74M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Alterity Therapeutics Ltd - American 4:00 p.m. 2.13
 0.09
 4.41%
1.55 5.41 NA -3.42 18.59M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 2.16
 0.12
 5.88%
1.42 10.8799 NA -14.85 113.16M 0.00 0.00%
Genprex Inc 3:59 p.m. 2.163
 0.033
 1.55%
2.09 42.40 NA -22.56 4.13M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.18
 0.11
 5.31%
1.4301 8.33 NA -3.76 247.43M 0.00 0.00%
Immutep Ltd - American Depositary SH 4:00 p.m. 2.32
 0.07
 3.11%
1.50 3.90 NA -0.447 275.81M 0.00 0.00%
Genetic Technologies Ltd - American Depo 4:00 p.m. 2.37
 0.05
 2.15%
1.80 5.90 NA -0.36 9.12M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 2.43
 0.18
 8.00%
1.85 8.48 NA -3.01 32.57M 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 2.51
 0.11
 4.58%
2.28 9.0799 NA -1.56 364.18M 0.00 0.00%
Armata Pharmaceuticals Inc 4:00 p.m. 2.51
 0.155
 5.82%
1.0701 5.2565 NA -1.91 90.73M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 2.51
 0.12
 5.02%
1.50 4.75 NA -0.52 95.27M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 3:59 p.m. 2.65
 0.21
 8.61%
0.75 3.48 NA -0.2 14.44M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Mereo Biopharma Group Plc - American Dep 4:00 p.m. 2.79
 0.15
 5.68%
0.9201 4.36 NA -0.3 391.32M 0.00 0.00%
Codexis Inc 4:00 p.m. 2.86
 0.03
 1.06%
1.45 4.91 NA -0.51 201.07M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Chromadex Corporation 4:00 p.m. 2.95
 0.74
 20.05%
1.25 4.65 NA -0.07 222.16M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.97
 0.07
 2.41%
1.795 4.705 74.25 0.12 391.93M 0.00 0.00%
Pds Biotechnology Corporation 4:00 p.m. 2.99
 0.345
 13.04%
2.59 10.27 NA -1.43 109.67M 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.01
 0.11
 3.53%
2.75 5.13 NA -0.32 96.02M 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.19
 0.16
 5.28%
1.33 4.45 NA -3.11 102.91M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 3.40
 0.07
 2.02%
2.23 6.89 NA -2.09 574.91M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 3.42
 0.06
 1.79%
1.37 9.80 NA -4.97 179.58M 0.00 0.00%
Arca Biopharma Inc 4:00 p.m. 3.45
 0.05
 1.47%
1.56 3.88 NA -0.37 50.03M 0.00 0.00%
Genfit S.A. - American Depositary Shares 11:57 a.m. 3.66
 0.25
 7.33%
2.8935 4.75 NA -0.58 182.49M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 3.68
 0.10
 2.65%
3.60 10.45 NA -0.6 302.17M 0.00 0.00%
Geron Corporation 4:00 p.m. 3.73
 0.04
 1.08%
1.64 4.05 NA -0.322664 2.04B 0.0925 2.48%
Sutro Biopharma Inc 4:00 p.m. 3.77
 0.14
 3.86%
2.005 6.13 NA -1.78 235.41M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Novavax Inc 4:00 p.m. 4.07
 0.10
 2.52%
3.5324 11.36 NA -5.41 569.61M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Marker Therapeutics Inc 3:14 p.m. 4.19
 0.05
 1.21%
0.76 9.6799 NA -3.58 37.30M 0.00 0.00%
Edesa Biotech Inchares 9:30 a.m. 4.38
 0.07
 1.57%
2.4603 8.61 NA -20.51 14.09M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.41
 0.02
 0.45%
4.27 9.065 NA -1.18 909.12M 0.00 0.00%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 4.56
 0.04
 0.89%
1.61 7.45 NA -1.57 1.21B 0.00 0.00%
Savara Inc 4:00 p.m. 4.70
 0.11
 2.29%
1.765 5.70 NA -0.33 649.30M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 4.78
 0.01
 0.21%
1.63 8.83 NA -1.64 544.04M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 4.84
 0.03
 0.62%
3.1501 7.67 NA -0.54 591.86M 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 4.99
 0.45
 9.91%
2.0902 8.17 NA -5.81 133.37M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 5.02
 0.07
 1.38%
3.49 8.35 NA -1.49 322.37M 0.00 0.00%
Immucell Corporation 4:00 p.m. 5.03
 0.01
 0.20%
4.26 6.05 NA -0.75 38.99M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.05
 0.06
 1.20%
4.71 12.43 NA -0.54 730.32M 0.00 0.00%
Champions Oncology Inc 4:00 p.m. 5.06
 0.005
 0.10%
4.17 7.32 NA -0.39 68.78M 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.10
 0.05
 0.99%
4.08 6.5291 34.00 0.15 293.12M 0.00 0.00%
Alector Inc 4:00 p.m. 5.17
 0.08
 1.57%
3.66 9.065 NA -1.56 495.02M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 5.60
 0.11
 2.00%
5.285 11.91 NA -2.02 460.51M 0.00 0.00%
Agenus Inc 4:00 p.m. 5.77
 0.46
 8.66%
4.775 42.60 NA NA 2.42B 0.00 0.00%
Kala Bio Inc 4:00 p.m. 6.33
 0.26
 3.94%
5.10 19.3538 NA -17.35 17.83M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 6.40
 0.08
 1.27%
2.56 11.67 NA -0.6 283.14M 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 6.41
 0.02
 0.31%
4.0705 19.97 641.00 0.01 405.36M 0.00 0.00%
Replimune Group Inc 4:00 p.m. 6.42
 0.03
 0.47%
5.89 24.81 NA -2.99 394.11M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 7.17
 0.32
 4.67%
4 9.8599 NA -1.37 210.77M 0.00 0.00%
Abeona Therapeutics Inc 4:00 p.m. 7.36
 0.21
 2.77%
2.83 9.01 NA -2.53 201.33M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 7.57
 0.07
 0.93%
6.06 14.3398 2.55 -1.21 411.06M 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 8.09
 0.08
 0.98%
4.004 40.60 NA NA 174.62M 0.00 0.00%
Oncternal Therapeutics Inc 4:00 p.m. 8.55
 0.31
 3.50%
5.5656 13.14 NA -13.43 22.99M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:39 p.m. 8.6292
 0.1792
 2.12%
3.09 12 2.36 3.65 1.05B 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 9.04
 0.34
 3.91%
1.81 15.05 NA -4.83 342.02M 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 9.38
 0.04
 0.43%
6.30 11.92 NA -0.9 254.20M 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 9.68
 0.06
 0.62%
8.25 27.90 NA -478.8 66.95M 0.00 0.00%
Boundless Bio Inc 4:00 p.m. 10.01
 0.08
 0.79%
9.83 15.24 NA -3.53 222.62M 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 10.82
 0.21
 1.98%
9.70 14.57 NA -0.51 3.20B 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Iovance Biotherapeutics Inc 4:00 p.m. 11.32
 0.01
 0.09%
3.21 18.33 NA -1.89 3.16B 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 11.34  UNCH  0.0% 7.10 29.70 NA NA 2.35B 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 13.22
 0.19
 1.42%
7.692 20.04 NA -160.56 72.48M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 14
 0.15
 1.08%
5.56 21.17 NA -2.26 1.09B 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Arcus Biosciences Inc 4:00 p.m. 14.68
 0.09
 0.62%
12.95 25.47 NA -4.15 1.33B 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 14.73
 0.01
 0.07%
11.53 15.89 NA -0.08 214.05M 0.5007 3.40%
Curis Inc 4:00 p.m. 14.85
 0.54
 3.77%
3.80 19.60 NA -8.96 87.53M 0.00 0.00%
Regenxbio Inc 4:00 p.m. 15.64
 0.05
 0.32%
11.83 28.80 NA -6.02 767.03M 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Denali Therapeutics Inc 4:00 p.m. 15.99
 0.01
 0.06%
15.45 33.31 NA -1.06 2.28B 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 18.49
 0.01
 0.05%
13.82 24.21 NA -3.18 1.67B 0.00 0.00%
Veracyte Inc 4:00 p.m. 19.85
 0.40
 2.06%
18.61 30.52 NA -1.02 1.49B 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 21.83
 0.26
 1.21%
20.78 47.48 NA -5.42 2.11B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Rocket Pharmaceuticals Inc 4:00 p.m. 23.87
 1.07
 4.69%
14.89 32.525 NA -2.92 2.16B 0.00 0.00%
Insmed Incorporated 4:00 p.m. 24.11
 0.21
 0.86%
17.411 32 NA -5.34 3.58B 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 28.97
 0.27
 0.94%
26.32 42.70 4.39 6.602 18.83B 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 29.45
 1.50
 5.37%
11.46 43.21 NA -3.6 1.70B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.99 31.25 NA -0.88 8.32B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Soleno Therapeutics Inc 4:00 p.m. 37.54
 0.04
 0.11%
3.16 53.82 NA -2.87 1.22B 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 38.71
 0.07
 0.18%
29.85 45 18.43 2.1 4.92B 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 38.85
 0.87
 2.29%
22.11 53.18 NA -2.92 2.17B 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 41.22
 1.22
 3.05%
34.74 47.70 27.02 1.896907 9.41B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Vericel Corporation 4:00 p.m. 45.38
 1.64
 3.75%
29.235 53.05 NA -0.07 2.20B 0.00 0.00%
Incyte Corporation 4:00 p.m. 51.92
 0.43
 0.82%
50.27 75.74 19.59 2.65 11.66B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 55.66
 0.61
 1.11%
37.55 91.10 NA -1.94 4.72B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 62.41
 1.45
 2.38%
56.05 100.77 NA -1.13 11.33B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 62.80
 0.68
 1.09%
51.79 89.91 45.18 1.76 9.87B 0.08 0.51%
Gilead Sciences Inc 4:00 p.m. 66.95
 0.19
 0.28%
65.90 87.865 14.88 4.5 83.36B 0.77 4.60%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 89.49
 0.86
 0.97%
76.02 99.56 102.86 0.87 16.89B 0.00 0.00%
Moderna Inc 4:00 p.m. 104.46
 3.05
 3.01%
62.55 142.79 NA -12.33 40.00B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Sarepta Therapeutics Inc 4:00 p.m. 116.96
 1.34
 1.16%
55.25 159.89 NA -5.8 10.98B 0.00 0.00%
Illumina Inc 4:00 p.m. 120.25
 2.82
 2.40%
89 229.58 NA -7.34 19.15B 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 133.66
 1.66
 1.26%
89.04 148.3699 54.11 2.47 13.30B 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 157.25
 1.28
 0.81%
82.09 189.97 403.21 0.39 4.48B 0.00 0.00%
Repligen Corporation 4:00 p.m. 157.48
 0.34
 0.22%
110.45 211.13 212.81 0.74 8.79B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Biogen Inc 4:00 p.m. 194.11
 0.27
 0.14%
189.44 319.76 24.36 7.97 28.22B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 231.34
 3.25
 1.43%
167.42 261.73 31.73 7.29 41.99B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 232.56
 5.78
 2.55%
161.65 275 25.22 9.22 11.98B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 234.06
 3.87
 1.63%
204.44 261.54 11.82 19.81 11.01B 0.00 0.00%
Amgen Inc 4:00 p.m. 271.91
 2.98
 1.11%
211.71 329.72 21.77 12.49 145.85B 2.25 3.31%
Bio-rad Laboratories Inc Class A 4:00 p.m. 280.13
 0.40
 0.14%
261.59 473.50 NA -21.82 6.75B 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 297.93
 9.70
 3.37%
181.92 344.77 40.26 7.4 24.58B 0.00 0.00%
Waters Corporation 4:00 p.m. 299.23
 3.13
 1.06%
231.90 363.7995 27.60 10.84 17.75B 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 548.38
 3.60
 0.66%
415.60 603.82 35.49 15.45 209.32B 0.39 0.28%
Regeneron Pharmaceuticals Inc 4:00 p.m. 900.16
 3.34
 0.37%
684.805 998.325 25.89 34.77 97.17B 0.00 0.00%

— Related News

4/23 - 2:34 AM   - JA Solar Joins United Nations Global Compact's "Forward Faster" Initiative
4/23 - 2:33 AM   - IDTechEx Finds Electric Haul Trucks to Become a US$15 Billion Industry
4/23 - 2:29 AM   - Faraday Future Announces Werner Wilhelm as Executive Launch Director
4/23 - 2:24 AM   - Hexagon acquires Xwatch to strengthen its construction safety portfolio
4/23 - 2:15 AM   - Nidec Announces Financial Results for Fiscal Year Ended March 31, 2024
4/23 - 2:06 AM   - accesso® Brings the ShoWare(SM) Ticketing Suite to UK Venues
4/23 - 2:04 AM   - Hibbett, Inc. Announces Definitive Agreement to be Acquired by JD Sports Fashion plc
4/23 - 2:02 AM   - UPL CORP ANNOUNCES COMPLETION OF ACQUISITION OF CORTEVA'S SOLO MANCOZEB BUSINESS
4/23 - 2:02 AM   - Honda Motor Europe Ltd. renews and expands IT partnership with Kyndryl
4/23 - 2:02 AM   - Red Arrow Therapeutics Inc. closes $4.5M Seed Extension round
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.