ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, March 28, 6:23 PM

. Stock Screen    Chart - AMGN,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Illumina Inc 4:00 p.m. 137.32
 1.36
 0.98%
89 233.42 NA -7.34 21.82B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 69.06
 2.18
 3.26%
56.05 100.77 NA -1.13 12.54B 0.00 0.00%
Sarepta Therapeutics Inc 3:59 p.m. 129.36
 0.87
 0.67%
55.25 159.89 NA -5.8 12.15B 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 149.45
 4.94
 3.20%
143.52 218.88 NA -3.52 18.82B 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 1.28
 0.085
 6.23%
0.879 5.53 NA -3.39 139.95M 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 345.87
 3.69
 1.06%
261.59 494.05 NA -21.82 8.34B 0.00 0.00%
Moderna Inc 4:00 p.m. 106.56
 4.03
 3.64%
62.55 163.24 NA -12.33 40.80B 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 2.47
 0.01
 0.40%
1.50 3.40 NA -2.35 1.83B 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 4.47
 0.01
 0.22%
2.23 6.89 NA -2.09 755.84M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 2.53
 0.06
 2.32%
1.42 13.67 NA -4.22 132.07M 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Myriad Genetics Inc 3:59 p.m. 21.29
 0.11
 0.51%
13.82 24.21 NA -3.18 1.91B 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 11.78
 0.08
 0.68%
9.70 14.57 NA -0.82 3.48B 0.00 0.00%
Insmed Incorporated 4:00 p.m. 27.13
 0.19
 0.69%
16.255 32 NA -5.34 4.03B 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 20.52
 0.25
 1.20%
15.45 33.31 NA -1.06 2.86B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Atara Biotherapeutics Inc 4:00 p.m. 0.694
 0.006
 0.86%
0.1986 3.08 NA -2.24 70.73M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 68.16
 2.00
 2.85%
37.55 91.10 NA -1.94 5.47B 0.00 0.00%
Regenxbio Inc 4:00 p.m. 21.07
 1.11
 5.00%
11.83 28.80 NA -6.02 936.09M 0.00 0.00%
Alector Inc 4:00 p.m. 6.02
 0.06
 0.99%
3.66 9.065 NA -1.56 576.41M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 14.82
 0.72
 5.11%
3.21 18.33 NA -1.89 4.14B 0.00 0.00%
Codexis Inc 4:00 p.m. 3.49
 0.02
 0.57%
1.45 4.91 NA -0.51 245.36M 0.00 0.00%
Accelerate Diagnostics Inc 4:00 p.m. 0.99
 0.02
 1.98%
0.8325 11.90 NA -7.6 14.42M 0.00 0.00%
Boundless Bio Inc 4:00 p.m. 14.25  UNCH  0.0% 14.10 15.24 NA NA 659.38M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 6.17
 0.13
 2.15%
3.1501 7.67 NA -2.05 754.49M 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.39
 0.03
 1.24%
1.4301 8.65 NA -3.76 269.39M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 5.08
 0.07
 1.36%
4.815 9.065 NA -1.18 1.05B 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 7.42
 0.02
 0.27%
6.0799 11.91 NA -2.02 607.06M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Fate Therapeutics Inc 4:00 p.m. 7.34  UNCH  0.0% 1.63 8.83 NA -1.64 728.40M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.6702
 0.0455
 7.28%
0.2911 1.8199 NA -1.48 119.90M 0.00 0.00%
Vericel Corporation 4:00 p.m. 52.02
 0.31
 0.59%
28.02 52.50 NA -0.07 2.52B 0.00 0.00%
Veracyte Inc 4:00 p.m. 22.16
 0.44
 2.03%
19.52 30.52 NA -0.51 1.62B 0.00 0.00%
Novavax Inc 3:59 p.m. 4.76
 0.09
 1.86%
3.5324 11.36 NA -5.41 666.18M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.66 31.25 NA -0.88 8.32B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 9:30 a.m. 0.0036  UNCH  0.0% 0.0015 0.0182 NA -0.04 285890 0.00 0.00%
Twist Bioscience Corporation 3:59 p.m. 34.265
 0.215
 0.62%
11.46 43.21 NA -3.6 1.98B 0.00 0.00%
Intellia Therapeutics Inc 3:59 p.m. 27.47
 0.45
 1.67%
22.665 47.48 NA -5.42 2.64B 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 26.94
 0.31
 1.14%
14.89 32.525 NA -2.92 2.44B 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 2.40
 0.21
 9.59%
0.92 3.789 NA -0.62 590.97M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Osiris Therapeutics Inc New 12:40 p.m. 7.55
 0.20
 2.72%
4.20 9.98 NA -0.2 260.12M 0.20 NA%
Arcus Biosciences Inc 4:00 p.m. 18.88
 0.67
 3.68%
12.95 25.47 NA -4.15 1.72B 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 12:05 p.m. 0.0479
 0.0077
 13.85%
0.0479 0.15 NA -0.01 12.22M 0.00 0.00%
Covalon Technologies Ltd Common Shares 12:14 p.m. 0.887
 0.0396
 4.67%
0.7285 1.58 NA -0.18 22.24M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Scholar Rock Holding Corporation 4:00 p.m. 17.76
 2.31
 14.95%
5.56 21.17 NA -2.26 1.38B 0.00 0.00%
Replimune Group Inc 4:00 p.m. 8.17
 0.08
 0.97%
5.89 24.81 NA -2.99 501.54M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Telesis Bio Inc 4:00 p.m. 0.44
 0.01
 2.22%
0.30 3.3199 NA -1.65 13.19M 0.00 0.00%
Agenus Inc 4:00 p.m. 0.58
 0.0236
 4.24%
0.485 2.13 NA -0.69 242.97M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 6.07
 0.14
 2.25%
3.49 8.35 NA -2.87 389.80M 0.00 0.00%
Gritstone Bio Inc 4:00 p.m. 2.57
 0.23
 8.21%
1.1393 3.33 NA -1.32 252.03M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 11.86
 0.79
 7.14%
6.83 16.88 NA -3.33 500.35M 0.00 0.00%
Eastwood Bio-med Cda Inc 11:56 a.m. 0.6937
 0.5737
 478.08%
0.5793 0.6937 NA -0.002176 47.79M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 3.61
 0.61
 20.33%
1.85 8.48 NA -3.01 48.30M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Abeona Therapeutics Inc 4:00 p.m. 7.25
 0.09
 1.23%
2.65 9.01 NA -5.53 198.32M 0.00 0.00%
Solid Biosciences Inc 3:59 p.m. 13.24
 1.01
 7.09%
1.81 15.05 NA -10.1 499.90M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kala Bio Inc 3:59 p.m. 7.84
 0.01
 0.13%
5.10 19.5699 NA -29.48 21.11M 0.00 0.00%
Geron Corporation 4:00 p.m. 3.30
 0.01
 0.30%
1.64 3.735 NA -0.37 1.80B 0.00 0.00%
Marker Therapeutics Inc 3:59 p.m. 4.15
 0.185
 4.27%
0.6706 9.6799 NA -3.58 36.95M 0.00 0.00%
Resverlogix Corp 11:33 a.m. 0.042
 0.0003
 0.71%
0.034 0.195 NA -0.01 11.52M 0.00 0.00%
Sorrento Therapeutics Inc 4:00 p.m. 0.3073
 0.0781
 20.27%
0.161 3.09 NA -1.45 145.01M 0.00 0.00%
Aclaris Therapeutics Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.5902 11.12 NA -1.27 87.95M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.01
 0.01
 0.20%
4.85 12.43 NA -0.54 724.53M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 3:59 p.m. 0.036
 0.0232
 39.19%
0.0346 2.51 NA -1.24 4.77M 0.00 0.00%
Eiger Biopharmaceuticals Inc 3:50 p.m. 5.005
 0.025
 0.50%
4.81 43.35 NA NA 222.15M 0.00 0.00%
Kodiak Sciences Inc 3:59 p.m. 5.26
 2.19
 29.40%
1.37 9.80 NA -6.39 276.00M 0.00 0.00%
Savara Inc 4:00 p.m. 4.98
 0.13
 2.68%
1.63 5.70 NA -0.33 687.98M 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 5.65
 0.72
 14.60%
2.005 6.13 NA -2.35 352.80M 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 14.14
 0.52
 3.55%
6.81 29.70 NA NA 2.93B 0.00 0.00%
Chromadex Corporation 4:00 p.m. 3.48
 0.19
 5.18%
1.25 4.0598 NA -0.07 262.08M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 2.58
 0.04
 1.57%
0.53 3.0301 NA -0.21 230.23M 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 28.93
 0.45
 1.58%
13.72 33.34 NA -1.39 1.69B 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 1.87
 0.27
 16.88%
1.43 5.65 NA -2.53 30.18M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 11.12
 0.035
 0.32%
6.30 11.92 NA -0.9 300.68M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Cohbar Inc 10:15 a.m. 0.8801
 0.1199
 11.99%
0.65 6.90 NA -4.2 2.56M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1.03
 0.02
 1.98%
0.8911 2.31 NA -1.98 10.34M 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Fortress Biotech Inc 4:00 p.m. 2
 0.17
 7.83%
1.24 12.75 NA -14.55 17.89M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.6026
 0.0226
 3.90%
0.45 10.47 NA -13.2 14.27M 0.00 0.00%
Outlook Therapeutics Inc 3:59 p.m. 11.925
 2.555
 27.27%
4.004 40.60 NA NA 3.10B 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 5.09
 0.03
 0.59%
4.48 10.45 NA -0.6 417.95M 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.12
 0.11
 3.41%
2.75 6.45 NA -0.32 99.53M 0.00 0.00%
Champions Oncology Inc 4:00 p.m. 4.90
 0.04
 0.81%
4.02 7.32 NA -0.39 66.61M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Cel-sci Corporation 4:00 p.m. 1.91
 0.02
 1.06%
1.04 3.23 NA -0.73 103.10M 0.00 0.00%
Orgenesis Inc 4:00 p.m. 0.822
 0.028
 3.29%
0.25 1.50 NA -0.59 26.20M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.5647
 0.0355
 5.92%
0.134 3.46 NA -0.66 27.66M 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 14.77
 0.02
 0.14%
11.53 15.89 NA -0.08 214.63M 0.5007 3.39%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 7.83
 0.11
 1.39%
4 9.8599 NA -1.37 217.39M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cidara Therapeutics Inc 4:00 p.m. 0.92
 0.0779
 9.25%
0.593 1.48 NA -0.43 83.37M 0.00 0.00%
Aeterna Zentaris Inc 3:58 p.m. 2.19
 0.11
 5.29%
1.3601 3.38 NA -4.68 10.63M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Entera Bio LTD. - Ordinary Shares 4:00 p.m. 1.67
 0.13
 8.44%
0.52 1.87 NA -0.45 59.25M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 2.77
 0.12
 4.53%
1.46 4.75 NA -0.52 105.14M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 29.84M 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Immucell Corporation 4:00 p.m. 5.30
 0.01
 0.19%
4.26 6.05 NA -0.32 41.06M 0.00 0.00%
Aquabounty Technologies Inc 3:59 p.m. 2.02
 0.03
 1.51%
1.57 12.71 NA -6.2 7.77M 0.00 0.00%
Curis Inc 4:00 p.m. 10.87  UNCH  0.0% 3.80 20 NA -8.96 64.07M 0.00 0.00%
Soleno Therapeutics Inc 4:00 p.m. 42.80
 0.05
 0.12%
2.10 53.82 NA -2.87 1.39B 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.0046
 0.0002
 4.17%
0.0046 0.05 NA NA 0 0.00 0.00%
Oncolytics Biotech Inchares 3:59 p.m. 1.05
 0.02
 1.94%
0.883 3.3942 NA -0.43 79.19M 0.00 0.00%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 3:50 p.m. 1.65
 0.02
 1.23%
0.72 1.88 NA -0.053 103.55M 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 1.01
 0.02
 1.94%
0.4986 1.914 NA -2.13 32.38M 0.00 0.00%
Aptose Biosciences Inchares 4:00 p.m. 1.66
 0.16
 10.67%
1.36 9.90 NA -6.75 26.09M 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 0.4298
 0.0197
 4.80%
0.1255 2.19 NA -1.39 19.56M 0.00 0.00%
Nanoviricides Inc 4:00 p.m. 1.16
 0.03
 2.66%
1 2 NA -0.74 13.66M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 3:06 p.m. 0.0365
 0.001
 2.82%
0.021 0.3296 NA -0.56 3.65M 0.00 0.00%
Oragenics Inc 3:59 p.m. 1.44
 0.04
 2.86%
1.26 7.74 NA -7.11 6.45M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:03 p.m. 0.64
 0.06
 8.57%
0.5112 1.95 NA -8.46 27.29M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Genprex Inc 3:59 p.m. 2.98
 0.27
 9.96%
2.50 46 NA NA 177.12M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 8.49
 0.07
 0.82%
2.56 11.67 NA -0.6 375.58M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Immutep Ltd - American Depositary SH 4:00 p.m. 2.33
 0.06
 2.51%
1.50 3.90 NA -0.447 277.00M 0.00 0.00%
Cytrx Corporation 1:53 p.m. 0.092  UNCH  0.0% 0.0521 0.86 NA -0.35 4.14M 0.00 0.00%
Ibio Inc 4:00 p.m. 4.06
 0.70
 20.83%
1.0214 49 NA -106.2 14.15M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Vaxart Inc 4:00 p.m. 1.30
 0.01
 0.78%
0.53 1.59 NA -0.84 226.02M 0.00 0.00%
Opgen Inc 3:59 p.m. 0.6952
 0.0223
 3.11%
0.165 1.56 NA -15.27 6.96M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Yield10 Bioscience Inc 4:00 p.m. 0.38
 0.0049
 1.31%
0.18 3.29 NA -2.76 4.55M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Cellectar Biosciences Inc 4:00 p.m. 3.98
 0.345
 9.49%
1.30 4.45 NA -4.05 48.91M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Sernova Corp Common Shares Canada 2:58 p.m. 0.4112
 0.0008
 0.20%
0.3701 0.8329 NA -0.13 124.76M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 3:59 p.m. 0.3098
 0.0039
 1.24%
0.1866 1.68 NA -1.123 8.17M 0.00 0.00%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Phio Pharmaceuticals Corp 4:00 p.m. 0.68
 0.0461
 6.35%
0.50 6.85 NA -10.09596 1.66M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Arca Biopharma Inc 3:50 p.m. 1.76
 0.01
 0.57%
1.56 2.16 NA -0.37 25.52M 0.00 0.00%
Hemostemix Inc Ordinary Shares 3:44 p.m. 0.0436
 0.0057
 11.56%
0.0436 0.1362 NA -0.075 3.80M 0.00 0.00%
Serve Robotics Inc Com 2:51 p.m. 5.15
 0.695
 15.60%
3.1025 37 NA NA 128.53M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Kane Biotech Inc Common Shares 1:26 p.m. 0.0718
 0.0068
 8.65%
0.042 0.098 NA -0.03 9.47M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 12:04 p.m. 0.007
 0.0004
 5.41%
0.0021 0.0209 NA -0.01 958853 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 80792 0.00 0.00%
Genetic Technologies Ltd - American Depo 3:57 p.m. 2.89
 0.08
 2.85%
1.80 6 NA -0.36 11.12M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 4:00 p.m. 2.81
 0.11
 4.07%
0.75 3.13 NA -0.2 15.31M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 6.38
 0.14
 2.24%
1.61 7.45 NA -1.2 1.70B 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 0.6152
 0.0158
 2.50%
0.392 4.69 NA -3.75 10.83M 0.00 0.00%
Argenx SE - American Depositary Shares 4:00 p.m. 393.72
 4.87
 1.22%
327.725 550.76 NA -5.16 23.35B 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Beigene LTD. - American Depositary Share 4:00 p.m. 156.39
 1.31
 0.84%
132.95 272.49 NA -8.45 16.33B 0.00 0.00%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 1.58  UNCH  0.0% 0.42 2.05 NA -1.02 389.98M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 3:59 p.m. 2.65
 0.02
 0.75%
0.9628 3.7735 NA -2.33 190.14M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 3:28 p.m. 5.35
 0.12
 2.29%
4.22 8.90 NA -1.53 59.56M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 3:57 p.m. 0.7491
 0.0176
 2.30%
0.65 2.37 NA -0.38 144.14M 0.00 0.00%
Therapix Biosciences LTD. - American Dep 3:59 p.m. 4.28
 0.03
 0.71%
3.84 7.69 NA -1.22 14.97M 0.00 NA%
Summit Therapeutics Inc 4:00 p.m. 4.14
 0.39
 10.40%
1.30 5.22 NA -0.99 2.91B 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 3:59 p.m. 2.22
 0.04
 1.77%
1.52 3.33 NA -3 13.42M 0.00 0.00%
Oasmia Pharmaceutical AB - American Depo 11:23 a.m. 1.3399
 0.0293
 2.24%
0.80 2.31 NA -0.31 77.21M 0.00 NA%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:59 p.m. 10.76
 1.43
 15.33%
3.09 11.24 2.95 3.65 1.18B 0.00 0.00%
Voyager Therapeutics Inc 3:59 p.m. 9.28
 0.28
 2.93%
6.06 14.3398 3.12 -1.21 503.91M 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.28
 0.02
 1.59%
0.57 1.70 4.74 -2.42 57.42M 0.00 0.00%
Acorda Therapeutics Inc 3:13 p.m. 13.211
 1.301
 10.92%
8.978 24.196 5.06 -66.8 16.41M 0.00 0.00%
Syros Pharmaceuticals Inc 3:59 p.m. 5.36
 0.48
 8.22%
2.0902 8.17 6.31 -7.49 112.92M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 9:32 a.m. 0.85
 0.027
 3.08%
0.69 1.26 6.54 0.13 8.87M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 3:12 p.m. 0.2792
 0.0008
 0.29%
0.1706 0.3534 10.45 -0.000286 38.37M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 229.72
 13.55
 5.57%
204.44 261.54 11.60 19.81 10.81B 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.26
 0.01
 0.80%
1.205 3.55 14.00 -0.31 92.05M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Gilead Sciences Inc 3:59 p.m. 73.24
 0.23
 0.32%
71.37 87.865 16.28 4.5 91.19B 0.77 4.21%
Halozyme Therapeutics Inc 4:00 p.m. 40.68
 0.05
 0.12%
29.85 45 19.37 2.1 5.17B 0.00 0.00%
Incyte Corporation 4:00 p.m. 56.97
 0.15
 0.26%
50.27 76.04 21.50 2.65 12.79B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Amgen Inc 4:00 p.m. 284.32
 1.98
 0.69%
211.71 329.72 22.76 12.49 152.37B 2.25 3.17%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Biogen Inc 4:00 p.m. 215.63
 0.71
 0.33%
212.92 319.76 27.06 7.97 31.34B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 962.49
 3.81
 0.39%
684.805 998.325 27.67 34.77 103.89B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 42.99
 0.24
 0.56%
34.74 47.70 28.18 1.525773 9.80B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 270.95
 1.58
 0.59%
161.65 275 29.39 9.22 13.90B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Waters Corporation 4:00 p.m. 344.23
 0.96
 0.28%
231.90 363.7995 31.76 10.84 20.38B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 252.89
 0.32
 0.13%
167.42 261.73 34.69 7.29 45.90B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.61
 0.01
 0.18%
4.08 6.5291 37.40 0.15 322.43M 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 581.21
 1.84
 0.32%
415.60 603.82 37.62 15.45 221.62B 0.39 0.27%
Icon Plc - Ordinary Shares 4:00 p.m. 335.95
 6.45
 1.96%
181.92 344.77 45.40 7.4 27.71B 0.00 0.00%
Bio-techne Corp 3:59 p.m. 70.37
 0.95
 1.37%
51.79 89.91 50.63 1.76 11.06B 0.08 0.45%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 137.92
 0.09
 0.07%
89.04 148.3699 55.84 2.47 13.72B 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.84
 0.08
 2.90%
1.795 4.705 71.00 0.04 374.78M 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Repligen Corporation 4:00 p.m. 183.92
 0.83
 0.45%
110.45 211.13 248.22 0.74 10.26B 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 6.70
 0.28
 4.01%
4.0705 21.05 670.00 0.01 423.70M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.