ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, April 25, 10:19 AM

. Stock Screen    Chart - AMGN,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Biogen Inc 10:01 a.m. 203.85
 1.86
 0.92%
189.44 319.76 25.58 7.97 29.63B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Illumina Inc 10:01 a.m. 118
 4.87
 3.96%
89 217.60 NA -7.34 18.79B 0.00 0.00%
Regeneron Pharmaceuticals Inc 10:00 a.m. 896.32
 10.22
 1.13%
684.805 998.325 25.78 38.22 96.75B 0.00 0.00%
Iqvia Holdings Inc 10:01 a.m. 233.83
 7.01
 2.91%
167.42 261.73 32.08 7.29 42.44B 0.00 0.00%
Tilray Brands Inc 10:04 a.m. 1.7614
 0.0786
 4.27%
1.50 3.40 NA -2.35 1.36B 0.00 0.00%
Waters Corporation 10:01 a.m. 304.92
 5.33
 1.72%
231.90 363.7995 28.13 10.84 18.08B 0.00 0.00%
Incyte Corporation 10:01 a.m. 51.05
 0.69
 1.33%
50.27 75.74 19.26 2.65 11.46B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Neurocrine Biosciences Inc 10:01 a.m. 138.90
 0.07
 0.05%
89.04 148.3699 56.23 2.47 13.82B 0.00 0.00%
Sarepta Therapeutics Inc 10:00 a.m. 122.65
 1.60
 1.29%
55.25 159.89 NA -5.8 11.52B 0.00 0.00%
Alnylam Pharmaceuticals Inc 10:01 a.m. 142.685
 1.115
 0.78%
142.21 218.88 NA -3.52 17.97B 0.00 0.00%
Exact Sciences Corporation 10:01 a.m. 59.69
 3.55
 5.61%
56.05 100.77 NA -1.13 10.84B 0.00 0.00%
Qiagen N.V. Common Shares 10:01 a.m. 40.815
 0.705
 1.70%
34.74 47.70 26.75 1.896907 9.31B 0.00 0.00%
Icon Plc - Ordinary Shares 10:00 a.m. 303.195
 6.245
 2.02%
181.92 344.77 40.97 7.4 25.01B 0.00 0.00%
Bluebird Bio Inc 10:01 a.m. 0.8918
 0.0311
 3.37%
0.879 5.53 NA -3.39 97.51M 0.00 0.00%
Bio-rad Laboratories Inc Class A 10:01 a.m. 276.09
 2.12
 0.76%
261.59 473.50 NA -21.82 6.65B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Ionis Pharmaceuticals Inc 10:01 a.m. 42.02
 0.43
 1.01%
34.32 54.4446 NA -2.56 6.12B 0.00 0.00%
Charles River Laboratories International 10:01 a.m. 230.955
 8.475
 3.54%
161.65 275 25.05 9.22 11.90B 0.00 0.00%
United Therapeutics Corporation 10:00 a.m. 234.92
 2.08
 0.88%
204.44 261.54 11.86 19.81 11.05B 0.00 0.00%
Exelixis Inc 10:01 a.m. 23.38
 0.33
 1.39%
18.08 24.34 35.97 0.65 6.89B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Myriad Genetics Inc 10:02 a.m. 18.02
 0.61
 3.27%
13.82 24.21 NA -3.18 1.63B 0.00 0.00%
Emergent Biosolutions Inc 10:01 a.m. 2.04
 0.14
 6.42%
1.42 10.8799 NA -4.22 106.88M 0.00 0.00%
Repligen Corporation 10:01 a.m. 164.355
 3.505
 2.09%
110.45 211.13 222.10 0.74 9.18B 0.00 0.00%
Halozyme Therapeutics Inc 10:01 a.m. 38.26
 0.86
 2.20%
29.85 45 18.22 2.1 4.86B 0.00 0.00%
Crispr Therapeutics Aghares 10:04 a.m. 53.28
 2.37
 4.26%
37.55 91.10 NA -1.94 4.52B 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Opko Health Inc 10:01 a.m. 1.205
 0.025
 2.03%
0.8516 2.24 NA -0.25 839.87M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Regenxbio Inc 10:01 a.m. 15.315
 0.725
 4.52%
11.83 28.80 NA -6.02 751.09M 0.00 0.00%
Amicus Therapeutics Inc 10:01 a.m. 10.07
 0.47
 4.46%
9.70 14.57 NA -0.82 2.97B 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Denali Therapeutics Inc 10:02 a.m. 14.75
 0.81
 5.21%
14.56 33.31 NA -1.06 2.10B 0.00 0.00%
Atara Biotherapeutics Inc 10:01 a.m. 0.665
 0.0497
 6.95%
0.1986 3.015 NA -2.24 79.37M 0.00 0.00%
Solid Biosciences Inc 10:03 a.m. 8.03
 0.74
 8.44%
1.81 15.05 NA -10.1 303.80M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Editas Medicine Inc 10:02 a.m. 5.18
 0.17
 3.18%
5.11 11.91 NA -2.02 425.98M 0.00 0.00%
Sangamo Therapeutics Inc 10:00 a.m. 0.4769
 0.0161
 3.27%
0.2911 1.78 NA -1.48 98.95M 0.00 0.00%
Insmed Incorporated 10:01 a.m. 24.94
 0.87
 3.37%
18.085 32 NA -5.34 3.70B 0.00 0.00%
Boundless Bio Inc 10:00 a.m. 10.79
 0.24
 2.18%
9.83 15.24 NA -3.53 239.96M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 10:01 a.m. 4.82
 0.19
 3.79%
3.1501 7.67 NA -0.54 589.41M 0.00 0.00%
Intellia Therapeutics Inc 10:02 a.m. 19.83
 1.34
 6.33%
19.77 47.48 NA -5.42 1.91B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 4.04 31.25 NA -0.88 8.32B 0.00 0.00%
Iovance Biotherapeutics Inc 10:01 a.m. 11.24
 0.47
 4.01%
3.21 18.33 NA -1.89 3.14B 0.00 0.00%
Accelerate Diagnostics Inc 9:30 a.m. 0.8881
 0.0429
 4.61%
0.73 11.90 NA -7.6 19.24M 0.00 0.00%
Lexicon Pharmaceuticals Inc 10:01 a.m. 1.52
 0.08
 5.00%
0.92 3.789 NA -0.62 374.28M 0.00 0.00%
Coherus Biosciences Inc 10:01 a.m. 1.9405
 0.0795
 3.94%
1.4301 8.22 NA -3.76 220.24M 0.00 0.00%
Avrobio Inc 10:03 a.m. 1.19  UNCH  0.0% 0.57 1.70 4.41 0.27 53.38M 0.00 0.00%
Geron Corporation 10:02 a.m. 3.54
 0.04
 1.12%
1.64 4.05 NA -0.37 1.94B 0.00 0.00%
Codexis Inc 10:01 a.m. 2.6618
 0.1382
 4.94%
1.45 4.91 NA -0.51 187.13M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Canntrust Hldgs Inc Ordinary Shares Can 3:57 p.m. 6.618
 0.1163
 1.73%
1.6873 10.2494 73.53 0.09 607.17M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Fate Therapeutics Inc 10:01 a.m. 3.975
 0.325
 7.56%
1.63 8.83 NA -1.64 452.42M 0.00 0.00%
Biocryst Pharmaceuticals Inc 10:02 a.m. 4.035
 0.175
 4.16%
4.03 9.065 NA -1.18 831.81M 0.00 0.00%
Abeona Therapeutics Inc 10:03 a.m. 3.165
 0.005
 0.16%
2.83 9.01 NA -2.53 86.58M 0.00 0.00%
Scholar Rock Holding Corporation 9:59 a.m. 13.97
 0.12
 0.85%
5.56 21.17 NA -1.99 1.09B 0.00 0.00%
Arcus Biosciences Inc 10:02 a.m. 14.75
 0.68
 4.41%
12.95 25.47 NA -4.15 1.34B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Mimedx Group Inc 10:02 a.m. 5.825
 0.605
 9.41%
3.49 9.27 15.74 0.37 859.67M 0.00 0.00%
Voyager Therapeutics Inc 10:01 a.m. 7.30
 0.27
 3.57%
6.06 14.3398 2.46 2.97 396.39M 0.00 0.00%
Replimune Group Inc 10:01 a.m. 5.98
 0.35
 5.53%
5.89 24.81 NA -2.99 367.10M 0.00 0.00%
Vericel Corporation 10:02 a.m. 44.735
 1.375
 2.98%
29.70 53.05 NA -0.07 2.16B 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Novavax Inc 10:02 a.m. 3.99
 0.16
 3.85%
3.5324 11.36 NA -5.41 558.41M 0.00 0.00%
Sorrento Therapeutics Inc 9:53 a.m. 0.02  UNCH  0.0% 0.0001 0.419 NA -1.37 11.03M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Eastwood Bio-med Cda Inc 11:56 a.m. 0.6937
 0.5737
 478.08%
0.5793 0.6937 NA -0.002176 47.79M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 10:01 a.m. 2.3305
 0.1095
 4.49%
1.85 8.48 NA -3.01 31.23M 0.00 0.00%
Aclaris Therapeutics Inc 10:01 a.m. 1.165
 0.005
 0.43%
0.5902 11.12 NA -1.27 82.63M 0.00 0.00%
Telesis Bio Inc 10:01 a.m. 0.3277
 0.0064
 1.99%
0.2997 3.01 NA -1.65 9.86M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.1218 NA -0.01 10.61M 0.00 0.00%
Eloxx Pharmaceuticals Inc 1:33 p.m. 0.81
 0.015
 1.82%
0.40 10.90 NA -16.65 2.55M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Syros Pharmaceuticals Inc 10:02 a.m. 4.98
 0.09
 1.77%
2.0902 8.17 NA -7.49 133.11M 0.00 0.00%
Savara Inc 10:02 a.m. 4.07
 0.17
 4.01%
1.78 5.70 NA -0.25 562.26M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Adverum Biotechnologies Inc 10:02 a.m. 9.9055
 0.2845
 2.79%
7.10 29.70 NA NA 2.06B 0.00 0.00%
Avid Bioservices Inc 10:01 a.m. 7.01
 0.18
 2.63%
4.0705 18.86 701.00 0.01 443.31M 0.00 0.00%
Veracyte Inc 10:02 a.m. 19.20
 0.70
 3.52%
18.61 30.52 NA -0.51 1.44B 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Resverlogix Corp 3:57 p.m. 0.0416
 0.0036
 9.47%
0.034 0.1125 NA -0.01 11.41M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 9:58 a.m. 4.71
 0.15
 3.09%
3.49 8.35 NA -2.87 302.46M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Adma Biologics Inc 10:02 a.m. 6.3491
 0.1109
 1.72%
3.06 6.76 NA -0.13 1.47B 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Kalvista Pharmaceuticals Inc 10:01 a.m. 10.20
 0.15
 1.45%
7.21 16.88 NA -3.33 430.32M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Kala Bio Inc 9:35 a.m. 6.7042
 0.3042
 4.75%
5.10 19.3538 NA -29.48 18.88M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Kamada LTD. - Ordinary Shares 9:46 a.m. 5.1299
 0.0501
 0.97%
4.08 6.5291 34.20 -0.05 294.83M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 10:02 a.m. 4.77
 0.26
 5.17%
4.71 12.43 NA -0.54 689.83M 0.00 0.00%
Allena Pharmaceuticals Inc 4:00 p.m. 0.075
 0.0023
 3.16%
0.058 1.17 NA -0.72 9.16M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Agenus Inc 10:01 a.m. 7.20
 0.22
 2.96%
4.775 42.60 NA NA 3.02B 0.00 0.00%
Palatin Technologies Inc 9:59 a.m. 1.69
 0.04
 2.31%
1.43 5.65 NA -2.53 27.27M 0.00 0.00%
Chromadex Corporation 10:02 a.m. 3.40  UNCH  0.0% 1.25 4.65 NA -0.07 256.05M 0.00 0.00%
Compugen LTD. - Ordinary Shares 10:04 a.m. 1.96
 0.05
 2.62%
0.53 3.0301 NA -0.39 174.91M 0.00 0.00%
Harvard Bioscience Inc 9:45 a.m. 3.69  UNCH  0.0% 3.60 6.29 NA -0.23 160.14M 0.00 0.00%
Protagonist Therapeutics Inc 10:02 a.m. 24.785
 0.915
 3.56%
13.72 33.34 NA -1.39 1.44B 0.00 0.00%
Cohbar Inc 1:54 p.m. 0.80
 0.1004
 11.15%
0.5103 6.90 NA -4.2 2.33M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Fennec Pharmaceuticals Inc 10:02 a.m. 9.01
 0.06
 0.66%
6.30 11.92 NA -0.9 244.17M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Champions Oncology Inc 3:59 p.m. 5.03
 0.04
 0.79%
4.17 7.32 NA -0.39 68.38M 0.00 0.00%
Organovo Holdings Inc 10:03 a.m. 0.9803
 0.0197
 1.97%
0.8911 2.05 NA -1.98 9.84M 0.00 0.00%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 10:00 a.m. 8.6736
 0.2864
 3.20%
3.09 12 2.38 3.65 1.05B 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Cidara Therapeutics Inc 10:02 a.m. 13.745
 1.455
 11.84%
10.004 29.60 NA NA 1.25B 0.00 0.00%
Medicure Inc Ordinary Shares Canada 3:29 p.m. 0.7989
 0.1192
 17.54%
0.6797 1.26 NA -0.09 8.34M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 9:46 a.m. 0.58
 0.01
 1.69%
0.45 3.47 NA -6.03 16.49M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Anavex Life Sciences Corp 10:01 a.m. 3.305
 0.105
 3.08%
3.25 10.45 NA -0.6 271.38M 0.00 0.00%
Oncolytics Biotech Inchares 10:01 a.m. 1.0399
 0.0201
 1.90%
0.883 3.3942 NA -0.43 78.43M 0.00 0.00%
Protalix Biotherapeutics Inc DE 10:04 a.m. 1.17
 0.04
 3.31%
1.09 3.55 13.00 -0.31 85.47M 0.00 0.00%
Fortress Biotech Inc 10:00 a.m. 1.725
 0.065
 3.63%
1.24 11.85 NA -14.55 33.18M 0.00 0.00%
Cel-sci Corporation 10:01 a.m. 1.42
 0.04
 2.74%
1.04 3.23 NA -0.73 76.65M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 10:02 a.m. 0.54
 0.005
 0.92%
0.134 3.34 NA -0.66 36.90M 0.00 0.00%
Orgenesis Inc 9:36 a.m. 0.5209
 0.0189
 3.77%
0.25 1.50 NA -0.59 17.90M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 10:02 a.m. 6.79
 0.27
 3.82%
4 9.8599 NA -1.83 199.60M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Merrimack Pharmaceuticals Inc 10:02 a.m. 14.72
 0.01
 0.07%
11.53 15.89 NA -0.11 213.91M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Tracon Pharmaceuticals Inc 10:04 a.m. 1.95
 0.06
 3.17%
1.59 17.59 NA NA 88.73M 0.00 0.00%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Entera Bio LTD. - Ordinary Shares 9:54 a.m. 2.0447
 0.0253
 1.22%
0.52 3.35 NA -0.45 72.55M 0.00 0.00%
Riot Platforms Inc 10:02 a.m. 11.30
 0.58
 4.88%
7.80 20.65 NA -0.28 2.86B 0.00 0.00%
Curis Inc 9:50 a.m. 14.59
 0.18
 1.22%
3.80 19.60 NA -8.96 85.99M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Ayala Pharmaceuticals Inc 9:30 a.m. 0.55
 0.01
 1.85%
0.50 1.95 NA -8.46 23.45M 0.00 0.00%
Immucell Corporation 9:47 a.m. 5.0799
 0.0399
 0.79%
4.26 6.05 NA -0.32 39.37M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:57 p.m. 1.55
 0.07
 4.32%
0.72 1.88 NA -0.053 97.43M 0.00 0.00%
Aptose Biosciences Inchares 10:03 a.m. 1.2016
 0.0184
 1.51%
1.19 8.70 NA -6.75 18.89M 0.00 0.00%
Genprex Inc 3:59 p.m. 2.21
 0.10
 4.33%
2.09 42.40 NA -22.56 4.22M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Navidea Biopharmaceuticals Inc Common SH 9:30 a.m. 0.044
 0.0065
 17.33%
0.021 0.276 NA -0.56 4.40M 0.00 0.00%
Cytrx Corporation 1:53 p.m. 0.092  UNCH  0.0% 0.0521 0.86 NA -0.35 4.14M 0.00 0.00%
Aquabounty Technologies Inc 9:30 a.m. 1.79
 0.03
 1.65%
1.57 11.40 NA -6.2 6.90M 0.00 0.00%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Immutep Ltd - American Depositary SH 10:01 a.m. 2.63
 0.04
 1.54%
1.50 3.90 NA -0.447 312.66M 0.00 0.00%
Nanoviricides Inc 10:00 a.m. 1.12
 0.03
 2.61%
1 2 NA -0.74 13.19M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Aeterna Zentaris Inc 9:34 a.m. 1.96
 0.01
 0.51%
1.3601 3.38 NA -4.68 9.52M 0.00 0.00%
Actelis Networks Inc 9:33 a.m. 0.74
 0.056
 7.04%
0.62 5.3699 NA -9.5 2.23M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Sellas Life Sciences Group Inc 10:03 a.m. 1.5399
 0.0001
 0.01%
0.4986 1.914 NA -2.13 86.65M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Essa Pharma Inc 9:50 a.m. 6.18
 0.07
 1.12%
2.56 11.67 NA -0.6 273.40M 0.00 0.00%
Vaxart Inc 10:03 a.m. 0.7039
 0.0058
 0.82%
0.53 1.59 NA -0.84 124.48M 0.00 0.00%
Ibio Inc 10:04 a.m. 1.84
 0.06
 3.16%
1.0214 23.60 NA -106.2 6.41M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 1:44 p.m. 0.25  UNCH  0.0% 0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
Yield10 Bioscience Inc 10:02 a.m. 0.2301
 0.0044
 1.88%
0.18 3.29 NA -2.76 3.54M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Sernova Corp Common Shares Canada 9:56 a.m. 0.3114
 0.0065
 2.04%
0.2875 0.8329 NA -0.13 94.48M 0.00 0.00%
Cellectar Biosciences Inc 10:03 a.m. 2.96
 0.10
 3.27%
1.33 4.45 NA -4.05 95.49M 0.00 0.00%
Eom Pharmaceutical Holdings Inc 11:08 a.m. 0.1979  UNCH  0.0% 0.11 0.40 0.01 -12.3 22.42M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Kazia Therapeutics Ltd - American DE 10:02 a.m. 0.384
 0.005
 1.28%
0.1866 1.41 NA -1.123 10.12M 0.00 0.00%
Tenax Therapeutics Inc 9:53 a.m. 3.545
 0.015
 0.42%
3.48 61.20 NA -31.04 6.94M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0371  UNCH  0.0% 0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Arca Biopharma Inc 10:02 a.m. 3.53
 0.10
 2.75%
1.56 3.88 NA -0.37 51.19M 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Oragenics Inc 10:04 a.m. 1.0799
 0.0101
 0.93%
1.015 7.74 NA -7.11 4.84M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 2:01 p.m. 0.0053
 0.0003
 6.00%
0.0021 0.0209 NA -0.01 725989 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Genetic Technologies Ltd - American Depo 9:58 a.m. 2.205
 0.045
 2.00%
1.80 5.90 NA -0.36 9.72M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 10:00 a.m. 2.43
 0.13
 5.08%
0.75 3.48 NA -0.2 13.24M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Autolus Therapeutics Plc - American Depo 10:04 a.m. 4.125
 0.085
 2.02%
1.61 7.45 NA -1.57 1.10B 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 10:03 a.m. 0.47  UNCH  0.0% 0.392 4.69 NA -3.75 10.63M 0.00 0.00%
Argenx SE - American Depositary Shares 10:04 a.m. 369.80
 5.20
 1.39%
327.725 550.76 NA -13.05 21.98B 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Adaptimmune Therapeutics Plc - American 10:04 a.m. 1.06
 0.02
 1.85%
0.42 2.05 NA -0.54 270.90M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 9:59 a.m. 2.6145
 0.1145
 4.58%
0.9628 3.7735 NA -2.33 188.12M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 9:33 a.m. 5.3211
 0.0889
 1.64%
4.22 8.90 NA -1.53 60.94M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 9:30 a.m. 0.678
 0.013
 1.88%
0.65 2.37 NA -0.62 130.41M 0.00 0.00%
Therapix Biosciences LTD. - American Dep 3:59 p.m. 4.28
 0.03
 0.71%
3.84 7.69 NA -1.22 14.97M 0.00 NA%
Summit Therapeutics Inc 10:02 a.m. 3.495
 0.095
 2.65%
1.30 5.22 NA -0.99 2.45B 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 10:02 a.m. 1.94  UNCH  0.0% 1.7051 3.33 NA -3 9.68M 0.00 0.00%
Oasmia Pharmaceutical AB - American Depo 11:23 a.m. 1.3399
 0.0293
 2.24%
0.80 2.31 NA -0.31 77.21M 0.00 NA%
Trean Insurance Group Inc 4:00 p.m. 6.16
 0.01
 0.16%
2.12 6.17 NA -1.29 315.63M 0.00 0.00%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Mesoblast Ltd - American Depositary 9:59 a.m. 6.0928
 0.1272
 2.04%
1.61 10.24 NA -1.050548 695.01M 0.00 0.00%
Immuron Ltd - American Depositary SH 3:54 p.m. 2.49
 0.03
 1.22%
1.481 5.96 NA -0.664 14.18M 0.00 0.00%
Benitec Biopharma Inc 10:03 a.m. 6.70
 0.02
 0.30%
1.86 7.42 NA -240.04 17.37M 0.00 0.00%
Lattice Biologics Ltd Common Shares 2:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 10461 0.00 0.00%
Bioasis Technologies I 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.04 397070 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Bio-techne Corp 10:01 a.m. 62.07
 1.45
 2.28%
51.79 89.91 44.65 1.76 9.76B 0.08 0.52%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Osiris Therapeutics Inc New 12:40 p.m. 7.55
 0.20
 2.72%
4.20 9.98 NA -0.2 260.12M 0.20 NA%
Grifols S.A. - American Depositary Share 10:04 a.m. 6.13
 0.26
 4.07%
5.3001 12.1499 68.11 0.09 4.16B 0.3392 11.07%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Thermo Fisher Scientific Inc 10:00 a.m. 573.49
 3.90
 0.68%
415.60 603.82 37.12 15.45 218.91B 0.39 0.27%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Gilead Sciences Inc 10:01 a.m. 66.255
 0.825
 1.23%
65.90 87.865 14.72 4.5 82.49B 0.77 4.65%
Amgen Inc 10:01 a.m. 270.45
 2.56
 0.94%
211.71 329.72 21.65 12.49 145.06B 2.25 3.33%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.