ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Thursday, March 28, 11:00 AM

. Stock Screen    Chart - ABT,MMM,MDT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
T2 Biosystems Inc 10:44 a.m. 2.925
 0.125
 4.10%
2.70 70 NA -1222 14.43M 0.00 0.00%
Biolase Inc 10:45 a.m. 0.1849
 0.0062
 3.24%
0.1251 47.10 NA -416 6.01M 0.00 0.00%
Motus GI Holdings Inc 10:44 a.m. 0.43
 0.0139
 3.34%
0.41 16.35 NA -86.1 2.16M 0.00 0.00%
Sintx Technologies Inc 10:45 a.m. 0.0498
 0.0007
 1.39%
0.0434 2.3899 NA -60.81 264969 0.00 0.00%
Helius Medical Technologies Inc - Class 10:45 a.m. 5.58
 0.02
 0.36%
4.29 13.935 NA -52 3.95M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Avinger Inc 10:44 a.m. 2.9509
 0.0109
 0.37%
2.50 18 NA -23.31 5.02M 0.00 0.00%
3M Company 10:41 a.m. 105.18
 0.59
 0.56%
85.345 113.14 NA -12.63 58.13B 1.51 5.74%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Vapotherm Inc 3:54 p.m. 1.33
 0.0075
 0.57%
0.75 1.749 NA -9.64 8.25M 0.00 0.00%
Zosano Pharma Corporation 4:00 p.m. 0.5576
 0.0376
 7.23%
0.46 24.8045 NA -9.450142 2.73M 0.00 0.00%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Neurometrix Inc 10:43 a.m. 4.2783
 0.1183
 2.84%
2.70 12.04 NA -6.27 8.50M 0.00 0.00%
Inovio Pharmaceuticals Inc 10:43 a.m. 14.13
 1.10
 8.44%
3.888 14.13 NA -6.09 330.22M 0.00 0.00%
Medigus LTD. - American Depositary Share 10:22 a.m. 2.74
 0.10
 3.52%
2.51 7.17 NA -6 5.19M 0.00 0.00%
Aethlon Medical Inc 10:29 a.m. 1.71  UNCH  0.0% 1.40 7.20 NA -5.9 4.48M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Electrocore Inc 10:19 a.m. 6.04
 0.17
 2.90%
3.8285 8.08 NA -4.692345 36.26M 0.00 0.00%
Endra Life Sciences Inc 10:45 a.m. 0.7593
 0.061
 7.44%
0.71 2.91 NA -4.56 8.38M 0.00 0.00%
Inogen Inc 10:28 a.m. 8.01
 0.045
 0.56%
4.13 14.10 NA -4.42 186.85M 0.00 0.00%
Dentsply Sirona Inc 10:41 a.m. 33.03
 0.28
 0.84%
26.27 43.24 NA -4.41 6.85B 0.16 1.94%
Cutera Inc 10:41 a.m. 1.47
 0.08
 5.75%
1.2804 27.16 NA -4.39 29.32M 0.00 0.00%
Guardant Health Inc 10:43 a.m. 19.24
 1.28
 7.13%
16.95 41.06 NA -4.28 2.34B 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Irhythm Technologies Inc 10:35 a.m. 115.85
 0.09
 0.08%
70.24 140.2338 NA -4.04 3.59B 0.00 0.00%
Nanovibronix Inc 10:33 a.m. 0.9234
 0.0087
 0.93%
0.725 4.34 NA -3.84 1.89M 0.00 0.00%
Tandem Diabetes Care Inc 10:42 a.m. 35.8345
 0.5345
 1.51%
13.82 43.515 NA -3.43 2.35B 0.00 0.00%
Check-cap LTD. - Ordinary Share 10:45 a.m. 2.76
 0.01
 0.36%
1.25 4.625 NA -3.37 16.14M 0.00 0.00%
Establishment Labs Holdings Inchares 10:45 a.m. 51.27
 0.51
 1.00%
16.96 79.88 NA -3.08 1.39B 0.00 0.00%
Glaukos Corporation 10:41 a.m. 93.085
 0.395
 0.43%
45.38 97.24 NA -2.78 4.60B 0.00 0.00%
Viveve Med Inc 3:50 p.m. 0.0002  UNCH  0.0% 0.0002 0.08 NA -2.65 2145 0.00 0.00%
Quanterix Corporation 10:42 a.m. 23.7175
 0.7875
 3.43%
10.30 29.70 NA -2.61 902.77M 0.00 0.00%
Nevro Corp 10:42 a.m. 14.56
 0.14
 0.97%
13.36 39.675 NA -2.56 529.95M 0.00 0.00%
Dariohealth Corp 10:45 a.m. 1.51
 0.01
 0.66%
0.68 4.58 NA -2.54 41.09M 0.00 0.00%
Novocure Ltd - Ordinary Shares 10:42 a.m. 15.96
 1.32
 9.02%
10.87 83.60 NA -1.95 1.71B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Rockwell Medical Inc 10:43 a.m. 1.63
 0.01
 0.61%
1.16 6.24 NA -1.89 47.82M 0.00 0.00%
Microbot Medical Inc 10:40 a.m. 1.1699
 0.0199
 1.73%
1 4.3699 NA -1.81 13.70M 0.00 0.00%
Pulse Biosciences Inc 10:30 a.m. 8.726
 0.326
 3.88%
2.36 13.62 NA -1.72 480.63M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Livanova Plc - Ordinary Shares 10:38 a.m. 56.34
 0.47
 0.84%
41.87 59.86 176.06 -1.61 3.04B 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Alphatec Holdings Inc 10:42 a.m. 13.995
 0.195
 1.41%
8.66 19.14 NA -1.54 1.93B 0.00 0.00%
Biolife Solutions Inc 10:41 a.m. 18.755
 0.295
 1.60%
8.9201 24.50 NA -1.52 849.60M 0.00 0.00%
Myomo Inc 10:43 a.m. 3.47
 0.03
 0.86%
0.371 5.5799 NA -1.52 98.85M 0.00 0.00%
Dynatronics Corporation 3:30 p.m. 0.4474
 0.0121
 2.78%
0.42 1.64 NA -1.46 2.18M 0.00 0.00%
Silk Road Medical Inc 10:40 a.m. 18.71  UNCH  0.0% 6.08 46.57 NA -1.44 732.96M 0.00 0.00%
Pacific Biosciences of California Inc 10:42 a.m. 3.735
 0.015
 0.40%
3.535 14.55 NA -1.4 1.00B 0.00 0.00%
Neuronetics Inc 10:39 a.m. 4.84
 0.04
 0.83%
1.03 4.99 NA -1.38 144.02M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Angiodynamics Inc 10:42 a.m. 5.84
 0.14
 2.46%
5.26 12.62 NA -1.33 232.75M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Axonics Inc 10:41 a.m. 68.94
 0.04
 0.06%
47.59 69.68 NA -1.28 3.52B 0.00 0.00%
Icu Medical Inc 10:33 a.m. 103.883
 0.993
 0.96%
78.28 212.43 NA -1.23 2.51B 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Precision Therapeutics Inc 4:00 p.m. 1.01
 0.0106
 1.06%
0.81 2.50 NA -1.22 11.92M 0.00 NA%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Liquidia Corporation 10:42 a.m. 14.87
 0.20
 1.33%
5.71 16.99 NA -1.21 1.13B 0.00 0.00%
Ekso Bionics Holdings Inc 10:38 a.m. 1.42  UNCH  0.0% 0.62 3.1285 NA -1.16 25.42M 0.00 0.00%
Si-bone Inc 10:42 a.m. 16.73
 0.91
 5.75%
15.12 29.51 NA -1.13 687.02M 0.00 0.00%
Anika Therapeutics Inc 10:30 a.m. 25.30
 0.24
 0.94%
16.54 29.255 NA -1.02 375.70M 0.00 0.00%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Orthofix Medical Inc 10:39 a.m. 14.69
 0.40
 2.80%
9.575 21.60 NA -0.98 549.50M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Cesca Therapeutics Inc 3:59 p.m. 0.4651
 0.026
 5.29%
0.4601 6.44 NA -0.92 5.34M 0.00 NA%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
National Vision Holdings Inc 10:42 a.m. 22.17
 0.21
 0.96%
13.71 27.02 NA -0.84 1.74B 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Inspiremd Inc 10:27 a.m. 2.405
 0.1234
 5.41%
0.9608 3.85 NA -0.82 56.41M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 10:39 a.m. 5.35
 0.10
 1.91%
1.38 7.615 NA -0.8 89.01M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Cytosorbents Corporation 10:29 a.m. 0.9101
 0.0198
 2.13%
0.84 4.29 NA -0.75 49.41M 0.00 0.00%
Inspire Medical Systems Inc 10:41 a.m. 218.035
 4.535
 2.12%
123.27 330 NA -0.72 6.61B 0.00 0.00%
Apyx Medical Corporation 10:40 a.m. 1.355
 0.055
 3.90%
1.21 7.97 NA -0.67 46.94M 0.00 0.00%
Atricure Inc 10:40 a.m. 30.11
 0.03
 0.10%
27.92 59.61 NA -0.66 1.46B 0.00 0.00%
Restoration Robotics Inc 4:00 p.m. 3.26
 0.01
 0.31%
3.16 11.95 NA -0.62 94.97M 0.00 NA%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Nemaura Medical Inc 10:37 a.m. 0.084
 0.0039
 4.87%
0.068 1.25 NA -0.57 2.43M 0.00 0.00%
Owens & Minor Inc 10:43 a.m. 28
 0.05
 0.18%
13.06 28.045 NA -0.54 2.14B 0.0025 0.04%
Icad Inc 10:32 a.m. 1.6009
 0.0009
 0.06%
1.05 3.97 NA -0.54 42.19M 0.00 0.00%
Axogen Inc 10:39 a.m. 7.83
 0.06
 0.77%
3.45 10.8324 NA -0.51 338.30M 0.00 0.00%
Biomerica Inc 10:30 a.m. 0.94
 0.05
 5.62%
0.704 2.13 NA -0.5 15.81M 0.00 0.00%
Koninklijke Philips N.V. NY Registry Sha 10:45 a.m. 20.055
 0.275
 1.35%
15.9477 24.27 NA -0.488177 18.18B 0.9121 4.55%
Iridex Corporation 10:40 a.m. 3.04
 0.09
 3.05%
1.3104 3.48 NA -0.47 49.39M 0.00 0.00%
Co-diagnostics Inc 10:31 a.m. 1.13
 0.02
 1.80%
0.975 1.89 NA -0.45 35.32M 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Orasure Technologies Inc 10:42 a.m. 6.16
 0.02
 0.33%
4.375 8.45 8.56 -0.25 452.66M 0.00 0.00%
Cerus Corporation 10:41 a.m. 1.8552
 0.0652
 3.64%
1.205 3.08 NA -0.24 336.32M 0.00 0.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Strata Skin Sciences Inc 10:38 a.m. 0.382
 0.0629
 14.14%
0.262 1.15 NA -0.16 13.39M 0.00 0.00%
Quidelortho Corporation 10:39 a.m. 48.365
 0.105
 0.22%
41.75 98.67 NA -0.15 3.23B 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Milestone Scientific Inc 10:24 a.m. 0.635
 0.0055
 0.87%
0.52 1.35 NA -0.12 45.12M 0.00 0.00%
Surmodics Inc 10:40 a.m. 29.26
 0.46
 1.60%
16.79 39.41 75.03 -0.11 416.55M 0.00 0.00%
Senseonics Holdings Inc 10:41 a.m. 0.5605
 0.0031
 0.55%
0.4606 1.05 NA -0.11 297.44M 0.00 0.00%
Accuray Incorporated 10:41 a.m. 2.485
 0.055
 2.26%
2.36 4.299 NA -0.1 246.43M 0.00 0.00%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Xtant Medical Holdings Inc 10:38 a.m. 1.16
 0.05
 4.50%
0.56 1.45 NA -0.09 150.93M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 10:21 a.m. 7.105
 0.005
 0.07%
3.60 12.23 NA -0.09 262.37M 0.00 0.00%
Harvard Bioscience Inc 10:23 a.m. 4.1701
 0.0299
 0.71%
3.4502 6.29 NA -0.08 180.98M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.0607 NA -0.05 6.07M 0.00 0.00%
Spectral Med Inc Ordinary Shares 10:44 a.m. 0.3438
 0.0038
 1.12%
0.165 0.50 NA -0.04 95.80M 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Spectral Medical Inc 10:10 a.m. 0.46
 0.01
 2.13%
0.225 0.67 NA -0.04 128.18M 0.06 26.09%
Medx Health Corp Common Shares Canada 10:18 a.m. 0.035
 0.007
 16.67%
0.035 0.06 NA -0.03 9.17M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 10:20 a.m. 0.1758
 0.0077
 4.58%
0.0918 0.2687 NA -0.03 27.63M 0.00 0.00%
Medx Health Corp 9:30 a.m. 0.07  UNCH  0.0% 0.025 0.09 NA -0.03 18.34M 0.00 0.00%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Ventripoint Diagnostics Ltd 10:30 a.m. 0.225  UNCH  0.0% 0.12 0.36 NA -0.03 35.37M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 10:17 a.m. 0.12
 0.0015
 1.23%
0.115 0.2357 NA -0.025 26.78M 0.00 0.00%
Theralase Technologies Inc 9:40 a.m. 0.165  UNCH  0.0% 0.155 0.31 NA -0.025 36.82M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Therma Bright Inc 9:30 a.m. 0.02
 0.005
 33.33%
0.015 0.08 NA -0.02 6.32M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Aurora Spine Corporation 9:48 a.m. 0.335
 0.005
 1.47%
0.23 0.465 NA -0.02 23.71M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Medmira Inc Ordinary Shares 1:34 p.m. 0.0616
 0.0416
 208.00%
0.0121 0.086 NA -0.004 43.43M 0.00 0.00%
Medmira Inc 3:57 p.m. 0.085
 0.005
 6.25%
0.075 0.135 NA -0.004 59.93M 0.00 0.00%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Biosig Technologies Inc 10:42 a.m. 0.74
 0.01
 1.37%
0.2619 16.50 NA NA 66.47M 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Pavmed Inc 10:43 a.m. 2.45
 0.28
 10.26%
1.60 9.363 NA NA 22.47M 0.00 0.00%
Trinity Biotech Plc - American Depositar 10:26 a.m. 2.0058
 0.0258
 1.30%
1.85 6.20 NA NA 15.33M 0.22 10.97%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Infusystems Holdings Inc 10:43 a.m. 8.75
 0.05
 0.57%
7.45 11.4437 10479.04 0.000835 185.36M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Hamilton Thorne LTD. Common Shares Cana 10:15 a.m. 0.99
 0.01
 1.00%
0.8027 1.2524 49.50 0.02 150.31M 0.00 0.00%
Hamilton Thorne Ltd 9:30 a.m. 1.30  UNCH  0.0% 1.05 1.71 65.00 0.02 197.37M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Orthopediatrics Corp 10:39 a.m. 29.63
 0.66
 2.28%
23.10 53.50 493.83 0.06 697.77M 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Retractable Technologies Inc 10:23 a.m. 1.2088
 0.0188
 1.58%
0.95 1.90 8.06 0.15 36.19M 0.00 0.00%
American Shared Hospital Services 10:42 a.m. 2.885
 0.195
 7.25%
2.1606 3 13.74 0.21 18.18M 0.00 0.00%
Kewaunee Scientific Corporation 10:18 a.m. 34.28
 1.16
 3.50%
14.56 34.45 137.12 0.25 97.53M 0.19 2.22%
Smith & Nephew Plc Ord Ordinary Shar 9:45 a.m. 12.31
 0.40
 3.15%
10.80 16.74 40.90 0.255 10.76B 0.23 3.74%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Electromed Inc 10:32 a.m. 16.68
 0.27
 1.65%
8.80 17.85 37.07 0.36 143.54M 0.00 0.00%
Staar Surgical Company 10:41 a.m. 37.74
 0.04
 0.11%
26.6554 73.13 87.77 0.43 1.84B 0.00 0.00%
Zynex Inc 10:41 a.m. 12.65
 0.07
 0.56%
6.88 14.75 46.85 0.44 406.95M 0.00 0.00%
Smith & Nephew Snats Inc 10:45 a.m. 25.49
 0.85
 3.23%
21.525 33.085 42.34 0.51 11.14B 0.46 3.61%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 10:42 a.m. 34.76
 0.07
 0.20%
33.235 59.33 41.38 0.84 2.73B 0.00 0.00%
Lemaitre Vascular Inc 10:36 a.m. 67.49
 0.29
 0.43%
44.27 74.64 50.37 0.93 1.51B 0.16 0.95%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Iradimed Corporation 10:38 a.m. 43.26
 0.11
 0.25%
36.12 51.0366 32.04 1.02 547.79M 0.15 1.39%
Boston Scientific Corporation 10:41 a.m. 68.70
 0.08
 0.12%
48.35 68.80 64.21 1.07 100.98B 0.00 0.00%
Steris Plc Ireland Ordinary Shares 10:40 a.m. 224.80
 0.72
 0.32%
180.54 254 39.51 1.07 22.21B 0.52 0.93%
Globus Medical Inc Class A 10:40 a.m. 53.70
 0.64
 1.21%
43.385 62.88 50.19 1.07 7.27B 0.00 0.00%
Avanos Medical Inc 10:38 a.m. 20.09
 0.19
 0.95%
17.235 31.31 18.78 1.07 928.22M 0.00 0.00%
Tactile Systems Technology Inc 10:35 a.m. 16.16
 0.30
 1.89%
9.695 26.11 13.14 1.23 383.95M 0.00 0.00%
Merit Medical Systems Inc 10:34 a.m. 75.836
 0.376
 0.50%
62.58 85.62 46.81 1.29 4.39B 0.00 0.00%
Dexcom Inc 10:41 a.m. 140.415
 0.935
 0.67%
74.75 141.865 108.01 1.3 54.13B 0.00 0.00%
Fonar Corporation 9:34 a.m. 21.57
 0.22
 1.01%
12.1301 24.05 11.72 1.32 136.50M 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Sensus Healthcare Inc 10:41 a.m. 3.894
 0.026
 0.66%
1.79 5.38 129.80 1.46 63.84M 0.00 0.00%
The Cooper Companies Inc 10:41 a.m. 101.505
 0.335
 0.33%
75.935 104.07 69.64 1.4775 20.17B 0.00 0.00%
Hologic Inc 10:41 a.m. 77.38
 0.03
 0.04%
64.02 87.88 36.67 1.83 18.16B 0.00 0.00%
Pro-dex Inc 10:38 a.m. 17.60
 0.19
 1.09%
14.51 22.9899 20.95 1.95 61.80M 0.00 0.00%
Alcon Inc Ordinary Shares 10:46 a.m. 82.85
 0.43
 0.52%
67.135 88.2312 42.27 1.96 41.40B 0.24 0.29%
Bruker Corporation 10:41 a.m. 93.66
 0.20
 0.21%
53.79 94.86 32.30 1.99 12.89B 0.05 0.21%
Conmed Corporation 10:43 a.m. 80.72
 0.58
 0.72%
74.665 138.47 39.57 2.04 2.48B 0.20 0.99%
Patterson Companies Inc 10:42 a.m. 28.01
 0.22
 0.79%
25 34.53 13.80 2.12 2.51B 0.26 3.71%
Haemonetics Corporation 10:41 a.m. 84.325
 0.235
 0.28%
70.74 95.20 34.28 2.24 4.28B 0.00 0.00%
Edwards Lifesciences Corporation 10:40 a.m. 95.255
 0.105
 0.11%
60.57 96.12 41.42 2.3 57.34B 0.00 0.00%
Penumbra Inc 10:40 a.m. 227.18
 0.80
 0.35%
180.93 348.67 97.92 2.32 8.79B 0.00 0.00%
Masimo Corporation 10:41 a.m. 146.535
 2.055
 1.42%
75.22 197.9999 97.04 2.6 7.75B 0.00 0.00%
Integer Holdings Corporation 10:38 a.m. 116.84
 1.78
 1.55%
69.40 118.15 43.43 2.69 3.90B 0.00 0.00%
Medtronic PLC. Ordinary Shares 10:41 a.m. 87.50
 0.58
 0.67%
68.84 92.02 28.41 2.82 116.18B 0.69 3.15%
Insulet Corporation 10:40 a.m. 171.23
 2.05
 1.21%
125.82 335.91 58.24 2.94 11.97B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Abbott Laboratories 10:40 a.m. 113.46
 0.02
 0.02%
89.674 121.64 34.80 3.26 196.87B 0.55 1.94%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Shockwave Medical Inc 10:41 a.m. 329.84
 7.23
 2.24%
157 331.515 85.67 3.85 12.33B 0.00 0.00%
Henry Schein Inc 10:40 a.m. 75.73
 0.58
 0.77%
60.01 85.75 23.97 3.91 9.73B 0.00 0.00%
Agilent Technologies Inc 10:41 a.m. 146.40
 0.97
 0.66%
96.80 151.58 34.94 4.19 42.90B 0.236 0.64%
Utah Medical Products Inc 4:00 p.m. 70.18
 2.04
 2.99%
68 100.59 15.53 4.52 251.88M 0.30 1.71%
Align Technology Inc 10:40 a.m. 327.26
 0.64
 0.20%
176.34 413.20 56.33 4.61 24.58B 0.00 0.00%
Zimmer Biomet Holdings Inc 10:41 a.m. 132.50
 0.11
 0.08%
102 149.25 27.15 4.88 27.17B 0.24 0.72%
Becton Dickinson and Company 10:40 a.m. 246.805
 0.275
 0.11%
229.855 287.32 58.76 4.94 71.30B 0.95 1.54%
Intuitive Surgical Inc 10:40 a.m. 400.76
 0.66
 0.17%
246.63 403.759 79.67 5.03 142.05B 0.00 0.00%
Baxter International Inc 10:40 a.m. 42.955
 0.265
 0.62%
31.01 50.21 8.18 5.25 21.81B 0.29 2.70%
Resmed Inc 10:40 a.m. 197.99
 1.66
 0.85%
132.24 243.52 32.78 6.09 29.12B 0.48 0.97%
Danaher Corporation 10:40 a.m. 248.90
 0.13
 0.05%
182.09 259 39.01 6.38 184.11B 0.27 0.43%
Teleflex Incorporated 10:41 a.m. 225.465
 1.595
 0.71%
177.633 276.43 29.94 7.53 10.61B 0.34 0.60%
Stryker Corporation 10:40 a.m. 358.02
 0.69
 0.19%
249.98 361.41 43.40 8.25 136.22B 0.80 0.89%
Idexx Laboratories Inc 10:40 a.m. 541.9845
 2.4145
 0.45%
372.50 583.39 53.88 10.06 45.03B 0.00 0.00%
Atrion Corporation 10:40 a.m. 454.33
 6.33
 1.41%
274.98 670 41.23 19.56 799.60M 2.20 1.94%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.