ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
GDX, AMZZ: Big ETF Outflows

Fri, 19 Apr 15:05:12 GMT
Dow Movers: PG, AXP

Fri, 19 Apr 14:22:51 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Friday, April 19, 11:40 AM

. Stock Screen    Chart - ABT,MMM,MDT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3M Company 11:20 a.m. 91.94
 0.46
 0.50%
71.7264 95.6667 NA -12.63 50.88B 1.51 6.57%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Koninklijke Philips N.V. NY Registry Sha 11:25 a.m. 20.05
 0.07
 0.35%
17.6947 24.27 NA -0.488177 18.17B 0.9121 4.55%
Dentsply Sirona Inc 11:21 a.m. 30.44  UNCH  0.0% 26.27 43.24 NA -4.41 6.31B 0.16 2.10%
Guardant Health Inc 11:22 a.m. 16.21
 0.46
 2.76%
15.89 41.06 NA -4.28 1.97B 0.00 0.00%
Icu Medical Inc 11:14 a.m. 97.76
 0.86
 0.89%
78.28 212.43 NA -1.23 2.38B 0.00 0.00%
Novocure Ltd - Ordinary Shares 11:22 a.m. 12.035
 0.015
 0.12%
10.87 83.60 NA -1.95 1.30B 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Tandem Diabetes Care Inc 11:21 a.m. 30.795
 0.135
 0.44%
13.82 40.92 NA -3.43 1.99B 0.00 0.00%
Glaukos Corporation 11:21 a.m. 97.79
 2.66
 2.80%
45.38 102.33 NA -2.78 4.91B 0.00 0.00%
National Vision Holdings Inc 11:20 a.m. 18.51
 0.21
 1.12%
13.71 27.02 NA -0.84 1.45B 0.00 0.00%
Avanos Medical Inc 11:21 a.m. 18.77
 0.07
 0.37%
17.235 31.31 NA -1.32 867.23M 0.00 0.00%
Nevro Corp 11:22 a.m. 12.22
 0.10
 0.81%
12.05 38.59 NA -2.56 448.25M 0.00 0.00%
Inogen Inc 11:22 a.m. 7.12
 0.03
 0.42%
4.13 14.10 NA -3.67 166.09M 0.00 0.00%
Irhythm Technologies Inc 11:20 a.m. 113.375
 1.255
 1.12%
70.24 140.2338 NA -4.04 3.53B 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Inspire Medical Systems Inc 11:21 a.m. 236.45
 4.70
 1.95%
123.27 330 NA -0.72 7.16B 0.00 0.00%
Pacific Biosciences of California Inc 11:22 a.m. 1.57
 0.11
 7.53%
1.25 14.55 NA -1.4 420.68M 0.00 0.00%
Atricure Inc 11:22 a.m. 23.11
 0.28
 1.20%
22.415 59.61 NA -0.66 1.12B 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Orthofix Medical Inc 11:22 a.m. 13.18
 0.16
 1.23%
9.575 21.60 NA -0.98 493.02M 0.00 0.00%
Silk Road Medical Inc 11:22 a.m. 17.41
 0.01
 0.06%
6.08 46.57 NA -1.44 682.03M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Axogen Inc 11:21 a.m. 6.465
 0.085
 1.30%
3.45 10.8324 NA -0.69 282.44M 0.00 0.00%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Cerus Corporation 11:22 a.m. 1.675
 0.035
 2.13%
1.205 3.08 NA -0.24 303.65M 0.00 0.00%
Angiodynamics Inc 11:21 a.m. 6.16
 0.04
 0.65%
5.26 11.38 NA -1.33 246.74M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Axonics Inc 11:21 a.m. 66.98
 0.07
 0.10%
47.59 69.68 NA -1.28 3.42B 0.00 0.00%
Quanterix Corporation 11:22 a.m. 15.77
 0.02
 0.13%
11.39 29.70 NA -2.61 603.16M 0.00 0.00%
Establishment Labs Holdings Inchares 11:24 a.m. 49.58
 2.99
 5.69%
16.96 77.55 NA -3.08 1.36B 0.00 0.00%
Anika Therapeutics Inc 11:22 a.m. 25.59
 0.16
 0.63%
16.54 28.125 NA -1.02 380.01M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Si-bone Inc 11:21 a.m. 15.22
 0.08
 0.52%
14.84 29.51 NA -1.13 625.01M 0.00 0.00%
Inovio Pharmaceuticals Inc 11:22 a.m. 9.75
 0.45
 4.41%
3.888 14.748 NA -6.09 227.86M 0.00 0.00%
Accuray Incorporated 11:22 a.m. 2.17
 0.04
 1.81%
2.17 4.299 NA -0.1 215.20M 0.00 0.00%
Senseonics Holdings Inc 11:21 a.m. 0.407
 0.009
 2.16%
0.40 1.05 NA -0.11 216.04M 0.00 0.00%
Pulse Biosciences Inc 11:20 a.m. 7.11
 0.25
 3.40%
3.78 13.62 NA -1.72 392.65M 0.00 0.00%
Biolife Solutions Inc 11:22 a.m. 15.61
 0.25
 1.58%
8.9201 24.50 NA -3.29 707.13M 0.00 0.00%
Vapotherm Inc 3:49 p.m. 1.42
 0.06
 4.41%
0.75 1.75 NA -9.64 8.82M 0.00 0.00%
Neuronetics Inc 11:22 a.m. 3.885
 0.055
 1.44%
1.03 5.0699 NA -1.38 116.45M 0.00 0.00%
Rockwell Medical Inc 11:13 a.m. 1.485
 0.005
 0.34%
1.16 6.24 NA -0.37 43.61M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Cutera Inc 11:21 a.m. 2.32
 0.02
 0.87%
1.2801 23.655 NA -4.39 46.27M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Owens & Minor Inc 11:21 a.m. 24.45
 0.39
 1.62%
13.34 28.35 NA -0.54 1.87B 0.0025 0.04%
Cytosorbents Corporation 11:16 a.m. 0.79
 0.011
 1.37%
0.782 4.29 NA -0.64 42.89M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Nemaura Medical Inc 10:50 a.m. 0.073
 0.0068
 8.52%
0.068 1.25 NA -0.57 2.95M 0.00 0.00%
Electrocore Inc 4:00 p.m. 5.64
 0.0548
 0.98%
3.8285 8.08 NA -4.692345 33.85M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Harvard Bioscience Inc 11:21 a.m. 3.83
 0.14
 3.53%
3.79 6.29 NA -0.08 166.22M 0.00 0.00%
Ekso Bionics Holdings Inc 11:15 a.m. 1.1904
 0.0196
 1.62%
0.62 3.1285 NA -1.16 21.31M 0.00 0.00%
Liquidia Corporation 11:22 a.m. 13.70
 0.11
 0.80%
5.71 16.99 NA -0.67 1.04B 0.00 0.00%
Biosig Technologies Inc 11:17 a.m. 1.4077
 0.1323
 8.59%
0.2619 16.50 NA -3.95 15.76M 0.00 0.00%
Alphatec Holdings Inc 11:21 a.m. 12.715
 0.375
 3.04%
8.66 19.14 NA -1.54 1.75B 0.00 0.00%
Apyx Medical Corporation 11:17 a.m. 1.335
 0.045
 3.26%
1.21 7.97 NA -0.67 46.25M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
T2 Biosystems Inc 11:23 a.m. 3.01
 0.02
 0.67%
2.70 70 NA -1222 16.59M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Strata Skin Sciences Inc 11:15 a.m. 0.55
 0.0174
 3.27%
0.262 1.15 NA -0.16 19.28M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 11:18 a.m. 0.0778
 0.0078
 11.14%
0.067 6.29 NA -15.89 391441 0.00 0.00%
Icad Inc 11:10 a.m. 1.575
 0.015
 0.94%
1.05 3.97 NA -0.54 41.80M 0.00 0.00%
Helius Medical Technologies Inc - Class 10:03 a.m. 5.1874
 0.0774
 1.52%
4.29 13.43 NA -52 4.60M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Iridex Corporation 10:48 a.m. 3.0065
 0.0135
 0.45%
1.3104 3.65 NA -0.47 48.86M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Biolase Inc 11:25 a.m. 0.1425
 0.006
 4.04%
0.1251 33.44 NA -29.44 4.63M 0.00 0.00%
Zosano Pharma Corporation 4:00 p.m. 0.5576
 0.0376
 7.23%
0.46 24.8045 NA -9.450142 2.73M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 9:51 a.m. 7.355
 0.225
 3.16%
3.60 12.23 NA -0.09 272.90M 0.00 0.00%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Microbot Medical Inc 11:19 a.m. 0.8701
 0.0199
 2.24%
0.8601 4.3699 NA -1.81 12.53M 0.00 0.00%
Pavmed Inc 11:15 a.m. 1.90
 0.05
 2.56%
1.60 9.363 NA -9.16 17.43M 0.00 0.00%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Spectral Med Inc Ordinary Shares 1:28 p.m. 0.3217  UNCH  0.0% 0.165 0.50 NA -0.06 89.64M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 11:19 a.m. 4.9794
 0.1894
 3.95%
1.38 7.615 NA -0.8 82.84M 0.00 0.00%
Trinity Biotech Plc - American Depositar 9:30 a.m. 1.84
 0.04
 2.13%
1.79 6.20 NA NA 14.06M 0.22 11.96%
Viveve Med Inc 2:53 p.m. 0.0002  UNCH  0.0% 0.0002 0.08 NA -2.65 2145 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Restoration Robotics Inc 4:00 p.m. 3.26
 0.01
 0.31%
3.16 11.95 NA -0.62 94.97M 0.00 NA%
Dariohealth Corp 11:16 a.m. 1.18
 0.03
 2.61%
0.68 4.58 NA -2.54 34.74M 0.00 0.00%
Avinger Inc 11:20 a.m. 4.05
 0.13
 3.32%
2.50 18 NA -65.4 6.43M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Biomerica Inc 11:04 a.m. 0.7591
 0.0009
 0.12%
0.704 2.13 NA -0.5 12.77M 0.00 0.00%
Myomo Inc 11:17 a.m. 3.0009
 0.1809
 6.42%
0.371 5.5799 NA -0.28 85.49M 0.00 0.00%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Co-diagnostics Inc 11:11 a.m. 1.15
 0.01
 0.86%
0.975 1.89 NA -0.45 35.95M 0.00 0.00%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Dynatronics Corporation 11:18 a.m. 0.5741
 0.0178
 3.20%
0.3704 1.615 NA -1.46 2.80M 0.00 0.00%
Nanovibronix Inc 10:33 a.m. 0.7451
 0.0049
 0.65%
0.70 4.34 NA -3.84 2.07M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Milestone Scientific Inc 10:06 a.m. 0.60
 0.0286
 5.00%
0.52 1.35 NA -0.12 45.96M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 2:26 p.m. 0.1205
 0.0006
 0.50%
0.1115 0.2357 NA -0.025 26.89M 0.00 0.00%
Check-cap LTD. - Ordinary Share 11:01 a.m. 2.21
 0.05
 2.21%
1.27 4.625 NA -3.37 12.92M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Aethlon Medical Inc 10:39 a.m. 1.46
 0.045
 3.18%
1.35 7.20 NA -5.9 3.83M 0.00 0.00%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Precision Therapeutics Inc 4:00 p.m. 1.01
 0.0106
 1.06%
0.81 2.50 NA -1.22 11.92M 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0003 NA -0.02 0 0.00 NA%
Endra Life Sciences Inc 11:19 a.m. 0.2441
 0.0107
 4.58%
0.221 2.79 NA -4.56 2.69M 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0093 0.0607 NA -0.05 0 0.00 NA%
Neurometrix Inc 11:25 a.m. 4.315
 0.665
 18.22%
2.70 11.8216 NA -6.27 8.57M 0.00 0.00%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Spinnaker Etf Series North Shore Equity 11:16 a.m. 9.57
 0.0136
 0.14%
9.56 10.07 NA NA 31.68M 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Sintx Technologies Inc 11:25 a.m. 0.0459
 0.0059
 14.75%
0.0206 2.13 NA -60.81 2.34M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Inspiremd Inc 11:13 a.m. 2.09
 0.0509
 2.38%
0.9608 3.85 NA -2.35 49.02M 0.00 0.00%
Medx Health Corp Common Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.035 0.06 NA -0.03 0 0.00 NA%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 11:11 a.m. 0.1621
 0.0034
 2.14%
0.0918 0.2687 NA -0.03 25.48M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Therma Bright Inc 9:30 a.m. 0.015
 0.005
 50.00%
0.01 0.08 NA -0.02 4.74M 0.00 0.00%
Spectral Medical Inc 10:57 a.m. 0.445
 0.005
 1.14%
0.225 0.67 NA -0.06 124.00M 0.06 26.97%
Hamilton Thorne Ltd 10:55 a.m. 1.35
 0.01
 0.73%
1.05 1.70 NA -0.004118 204.96M 0.00 0.00%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 9:30 a.m. 0.17
 0.005
 3.03%
0.155 0.31 NA -0.025 37.93M 0.00 0.00%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Spine Corporation 2:36 p.m. 0.30  UNCH  0.0% 0.23 0.465 NA -0.02 21.23M 0.00 0.00%
Medx Health Corp 10:27 a.m. 0.08  UNCH  0.0% 0.025 0.09 NA -0.03 20.96M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ventripoint Diagnostics Ltd 11:13 a.m. 0.215
 0.005
 2.38%
0.12 0.36 NA -0.03 33.79M 0.00 0.00%
Medmira Inc 10:40 a.m. 0.075
 0.005
 6.25%
0.075 0.135 NA -0.004 52.88M 0.00 0.00%
Quidelortho Corporation 11:19 a.m. 38.34
 0.08
 0.21%
37.78 95.02 4.01 9.56 2.56B 0.00 0.00%
Retractable Technologies Inc 10:58 a.m. 1.05  UNCH  0.0% 0.95 1.87 7.00 0.15 31.43M 0.00 0.00%
Orasure Technologies Inc 11:22 a.m. 5.32
 0.07
 1.33%
4.375 8.45 7.39 -0.25 407.03M 0.00 0.00%
Baxter International Inc 11:21 a.m. 39.725
 0.075
 0.19%
31.01 50.21 7.57 5.25 20.17B 0.29 2.92%
Fonar Corporation 4:00 p.m. 16.825
 0.305
 1.85%
12.1301 24.05 9.14 1.32 106.46M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Tactile Systems Technology Inc 11:20 a.m. 14.53
 0.39
 2.76%
9.695 26.11 11.81 1.23 345.22M 0.00 0.00%
Patterson Companies Inc 11:19 a.m. 25.855
 0.385
 1.51%
25 34.53 12.74 2.12 2.32B 0.26 4.02%
Utah Medical Products Inc 11:12 a.m. 67.57
 0.34
 0.51%
66.90 100.59 14.79 4.57 242.51M 0.30 1.78%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Henry Schein Inc 11:21 a.m. 70.63
 0.66
 0.94%
60.01 85.39 22.35 3.91 9.07B 0.00 0.00%
Pro-dex Inc 11:10 a.m. 19.10
 0.35
 1.87%
14.51 22.9899 22.74 1.95 67.06M 0.00 0.00%
Zimmer Biomet Holdings Inc 11:21 a.m. 119.285
 0.045
 0.04%
102 149.25 24.44 4.88 24.51B 0.24 0.80%
Medtronic PLC. Ordinary Shares 11:20 a.m. 79.3984
 0.2084
 0.26%
68.84 92.02 25.78 2.82 105.43B 0.69 3.48%
Bruker Corporation 11:20 a.m. 78.66
 0.10
 0.13%
53.79 94.86 27.12 2.9 10.83B 0.05 0.25%
Teleflex Incorporated 11:18 a.m. 207.71
 0.33
 0.16%
177.633 276.43 27.58 7.53 9.78B 0.34 0.65%
Resmed Inc 11:20 a.m. 178.01
 0.40
 0.23%
132.24 243.52 29.47 6.09 26.18B 0.48 1.08%
American Shared Hospital Services 11:02 a.m. 2.99
 0.08
 2.75%
2.1606 3.02 29.90 0.21 18.93M 0.00 0.00%
Iradimed Corporation 10:46 a.m. 41.04
 0.68
 1.69%
36.12 51.0366 30.40 1.02 519.74M 0.15 1.46%
Electromed Inc 10:36 a.m. 14.27
 0.33
 2.37%
8.80 17.85 31.71 0.36 122.80M 0.00 0.00%
Agilent Technologies Inc 11:21 a.m. 133.18
 0.74
 0.56%
96.80 151.58 31.79 4.19 39.03B 0.236 0.71%
Abbott Laboratories 11:21 a.m. 107.05
 1.78
 1.69%
89.674 121.64 32.84 3.91 185.75B 0.55 2.06%
Haemonetics Corporation 11:21 a.m. 82.15
 1.31
 1.57%
70.74 95.20 33.39 2.24 4.17B 0.00 0.00%
Steris Plc Ireland Ordinary Shares 11:19 a.m. 199.135
 1.675
 0.83%
180.54 254 35.00 1.07 19.68B 0.52 1.04%
Atrion Corporation 11:00 a.m. 387.61
 1.91
 0.49%
274.98 670 35.17 11.02 682.18M 2.20 2.27%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Integra Lifesciences Holdings Corporatio 11:21 a.m. 29.79
 1.84
 5.82%
29.725 59.10 35.46 0.84 2.34B 0.00 0.00%
Conmed Corporation 11:21 a.m. 72.50
 1.42
 2.00%
70.57 138.47 35.54 2.04 2.23B 0.20 1.10%
Hologic Inc 11:20 a.m. 75.43
 0.33
 0.44%
64.02 87.88 35.75 1.83 17.71B 0.00 0.00%
Danaher Corporation 11:20 a.m. 234.90
 1.46
 0.62%
182.09 259 36.82 6.38 173.95B 0.27 0.46%
Edwards Lifesciences Corporation 11:21 a.m. 85.96
 0.49
 0.57%
60.57 96.12 37.37 2.44 51.74B 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Stryker Corporation 11:20 a.m. 325.63
 1.82
 0.56%
249.98 361.41 39.47 8.25 123.89B 0.80 0.98%
Smith & Nephew Snats Inc 11:25 a.m. 23.92
 0.09
 0.38%
21.525 33.085 39.73 0.51 10.46B 0.46 3.85%
Smith & Nephew Plc Ord Ordinary Shar 11:09 a.m. 12.08
 0.15
 1.26%
10.80 16.74 40.13 0.255 10.56B 0.23 3.81%
Alcon Inc Ordinary Shares 11:25 a.m. 79.52
 1.05
 1.34%
69.44 88.2312 40.57 1.96 39.74B 0.24 0.30%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Zynex Inc 11:19 a.m. 11.52
 0.07
 0.61%
6.88 14.75 42.67 0.44 370.60M 0.00 0.00%
Integer Holdings Corporation 11:20 a.m. 115.92
 1.91
 1.62%
69.40 121.53 43.09 2.69 3.88B 0.00 0.00%
Merit Medical Systems Inc 11:17 a.m. 71.665
 0.675
 0.95%
62.58 85.62 44.24 1.29 4.16B 0.00 0.00%
Lemaitre Vascular Inc 11:10 a.m. 63.12
 0.50
 0.80%
44.27 74.64 47.10 1.34 1.42B 0.16 1.01%
Idexx Laboratories Inc 11:19 a.m. 474.25
 3.54
 0.74%
372.50 583.39 47.14 10.06 39.39B 0.00 0.00%
Globus Medical Inc Class A 11:20 a.m. 50.61
 0.14
 0.28%
43.385 62.88 47.30 1.07 6.85B 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 47.36 0.02 143.81M 0.00 0.00%
Align Technology Inc 11:20 a.m. 301.91
 0.57
 0.19%
176.34 413.20 51.96 4.61 22.72B 0.00 0.00%
Insulet Corporation 11:21 a.m. 163.425
 1.305
 0.79%
125.82 335.91 55.59 2.94 11.44B 0.00 0.00%
Becton Dickinson and Company 11:21 a.m. 234.94
 1.79
 0.77%
229.395 287.32 55.94 4.94 67.87B 0.95 1.62%
The Cooper Companies Inc 11:21 a.m. 90.54
 0.13
 0.14%
75.935 104.07 62.12 1.4775 18.00B 0.00 0.00%
Boston Scientific Corporation 11:21 a.m. 67.315
 0.105
 0.16%
48.35 69.21 62.91 1.07 98.76B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Surmodics Inc 10:50 a.m. 26.52
 0.13
 0.49%
16.79 39.41 68.00 -0.11 377.54M 0.00 0.00%
Intuitive Surgical Inc 11:21 a.m. 365.36
 7.27
 1.95%
254.85 403.759 72.64 5.03 129.50B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Shockwave Medical Inc 11:21 a.m. 327.79
 0.27
 0.08%
157 331.58 85.14 3.85 12.26B 0.00 0.00%
Penumbra Inc 11:20 a.m. 202.09
 0.25
 0.12%
180.93 348.67 87.11 2.32 7.82B 0.00 0.00%
Xtant Medical Holdings Inc 11:22 a.m. 0.8969
 0.0597
 7.13%
0.5988 1.45 89.69 -0.09 116.79M 0.00 0.00%
Masimo Corporation 11:18 a.m. 135.68
 0.24
 0.18%
75.22 197.9999 89.85 2.6 7.18B 0.00 0.00%
Dexcom Inc 11:21 a.m. 131.56
 2.74
 2.04%
74.75 141.99 101.20 1.3 50.72B 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Sensus Healthcare Inc 11:18 a.m. 3.25  UNCH  0.0% 1.79 5.38 108.33 1.46 53.28M 0.00 0.00%
Staar Surgical Company 11:20 a.m. 46.72
 0.05
 0.11%
26.6554 73.13 108.65 0.43 2.28B 0.00 0.00%
Kewaunee Scientific Corporation 11:07 a.m. 35.05
 0.36
 1.02%
14.56 36.86 140.20 0.25 99.72M 0.19 2.17%
Livanova Plc - Ordinary Shares 11:20 a.m. 52.73
 0.03
 0.06%
42.75 59.86 164.78 0.32 2.85B 0.00 0.00%
Infusystems Holdings Inc 10:35 a.m. 8.01
 0.22
 2.82%
7.7518 11.4437 200.25 0.000835 170.33M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Orthopediatrics Corp 11:20 a.m. 30.46
 1.00
 3.39%
23.10 53.50 507.67 0.06 724.53M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.