ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Friday, April 19, 3:36 PM

. Stock Screen    Chart - ABT,MDT,MMM...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Intuitive Surgical Inc 3:20 p.m. 365.52
 7.11
 1.91%
254.85 403.759 72.67 5.03 129.56B 0.00 0.00%
Edwards Lifesciences Corporation 3:15 p.m. 85.76
 0.69
 0.80%
60.57 96.12 37.29 2.44 51.62B 0.00 0.00%
Boston Scientific Corporation 3:20 p.m. 67.34
 0.08
 0.12%
48.35 69.21 62.93 1.07 98.79B 0.00 0.00%
Dexcom Inc 3:16 p.m. 129.69
 4.61
 3.43%
74.75 141.99 99.76 1.3 50.00B 0.00 0.00%
Idexx Laboratories Inc 3:14 p.m. 473.05
 4.74
 0.99%
372.50 583.39 47.02 10.06 39.29B 0.00 0.00%
Align Technology Inc 3:15 p.m. 298.17
 3.17
 1.05%
176.34 413.20 51.32 4.61 22.44B 0.00 0.00%
Insulet Corporation 3:16 p.m. 164.21
 0.52
 0.32%
125.82 335.91 55.85 2.94 11.50B 0.00 0.00%
Hologic Inc 3:15 p.m. 75.05
 0.05
 0.07%
64.02 87.88 35.57 1.83 17.62B 0.00 0.00%
The Cooper Companies Inc 3:16 p.m. 90.67
 0.26
 0.29%
75.935 104.07 62.21 1.4775 18.02B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Shockwave Medical Inc 3:16 p.m. 328.42
 0.90
 0.28%
157 331.58 85.30 3.85 12.28B 0.00 0.00%
Therma Bright Inc Ordinary Shares Canad 3:58 p.m. 0.007
 0.0004
 5.41%
0.005 0.0606 NA -0.02 2.21M 0.00 0.00%
Novocure Ltd - Ordinary Shares 3:16 p.m. 12.05  UNCH  0.0% 10.87 83.60 NA -1.95 1.30B 0.00 0.00%
Masimo Corporation 3:15 p.m. 134.31
 1.61
 1.19%
75.22 197.9999 88.95 2.6 7.11B 0.00 0.00%
Envista Holdings Corporation 3:16 p.m. 19.91
 0.16
 0.81%
18.955 39.28 NA -0.6 3.42B 0.00 0.00%
Globus Medical Inc Class A 3:16 p.m. 50.17
 0.58
 1.14%
43.385 62.88 46.89 1.07 6.79B 0.00 0.00%
Penumbra Inc 3:16 p.m. 201.09
 0.75
 0.37%
180.93 348.67 86.68 2.32 7.78B 0.00 0.00%
Inspire Medical Systems Inc 3:15 p.m. 230.905
 10.245
 4.25%
123.27 330 NA -0.72 7.00B 0.00 0.00%
Guardant Health Inc 3:16 p.m. 15.98
 0.69
 4.14%
15.81 41.06 NA -4.28 1.94B 0.00 0.00%
Staar Surgical Company 3:16 p.m. 46.38
 0.39
 0.83%
26.6554 73.13 107.86 0.43 2.27B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 3:16 p.m. 28.115
 3.515
 11.11%
27.86 59.10 33.47 0.84 2.21B 0.00 0.00%
Irhythm Technologies Inc 3:15 p.m. 110.91
 1.21
 1.08%
70.24 140.2338 NA -4.04 3.45B 0.00 0.00%
Inari Medical Inc 3:16 p.m. 38.41
 0.23
 0.59%
37.92 71.85 NA -0.03 2.23B 0.00 0.00%
Icu Medical Inc 3:15 p.m. 96.02
 0.88
 0.91%
78.28 212.43 NA -1.23 2.34B 0.00 0.00%
Haemonetics Corporation 3:16 p.m. 81.31
 2.15
 2.58%
70.74 95.20 33.05 2.24 4.13B 0.00 0.00%
Quidelortho Corporation 3:16 p.m. 39.27
 1.01
 2.64%
37.78 95.02 NA -0.15 2.63B 0.00 0.00%
Merit Medical Systems Inc 3:15 p.m. 72.2401
 1.2501
 1.76%
62.58 85.62 44.59 1.62 4.19B 0.00 0.00%
Tandem Diabetes Care Inc 3:16 p.m. 30.345
 0.585
 1.89%
13.82 40.92 NA -3.43 1.96B 0.00 0.00%
Livanova Plc - Ordinary Shares 3:16 p.m. 52.12
 0.64
 1.21%
42.75 59.86 162.88 0.32 2.81B 0.00 0.00%
Axonics Inc 3:16 p.m. 66.93
 0.12
 0.18%
47.59 69.68 NA -1.28 3.41B 0.00 0.00%
National Vision Holdings Inc 3:16 p.m. 18.64
 0.08
 0.43%
13.71 27.02 NA -0.84 1.46B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Integer Holdings Corporation 3:15 p.m. 116.71
 1.12
 0.95%
69.40 121.53 43.39 2.69 3.91B 0.00 0.00%
Glaukos Corporation 3:16 p.m. 95.685
 0.555
 0.58%
45.38 102.33 NA -2.78 4.80B 0.00 0.00%
Atricure Inc 3:16 p.m. 23.09
 0.30
 1.28%
22.415 59.61 NA -0.66 1.12B 0.00 0.00%
Cytek Biosciences Inc 3:17 p.m. 5.85
 0.11
 1.85%
3.80 12.31 292.50 0.02 765.32M 0.00 0.00%
Procept Biorobotics Corporation 3:16 p.m. 49.01
 2.07
 4.05%
24.83 54.50 NA -2.24 2.50B 0.00 0.00%
Nevro Corp 3:17 p.m. 12.09
 0.23
 1.87%
12.045 38.59 NA -2.56 443.48M 0.00 0.00%
Pacific Biosciences of California Inc 3:17 p.m. 1.55
 0.09
 6.16%
1.25 14.55 NA -1.21 415.33M 0.00 0.00%
Silk Road Medical Inc 3:17 p.m. 17.12
 0.30
 1.72%
6.08 46.57 NA -1.44 670.67M 0.00 0.00%
Establishment Labs Holdings Inchares 3:21 p.m. 47.26
 5.31
 10.10%
16.96 77.55 NA -3.08 1.30B 0.00 0.00%
Butterfly Network Inc Class A 3:17 p.m. 0.7541
 0.0659
 8.04%
0.7502 2.71 NA -0.84 137.03M 0.00 0.00%
Transmedics Group Inc 3:16 p.m. 83.43
 3.81
 4.37%
36.4201 99.63 NA -0.77 2.73B 0.00 0.00%
Avanos Medical Inc 3:16 p.m. 18.575
 0.125
 0.67%
17.235 31.31 17.36 1.07 858.22M 0.00 0.00%
Orthopediatrics Corp 3:16 p.m. 30.115
 0.655
 2.22%
23.10 53.50 501.92 0.06 716.32M 0.00 0.00%
Treace Medical Concepts Inc 3:17 p.m. 10.77
 0.50
 4.44%
5.27 27.70 NA -0.81 665.10M 0.00 0.00%
Biolife Solutions Inc 3:17 p.m. 15.58
 0.28
 1.77%
8.9201 24.50 NA -1.52 705.77M 0.00 0.00%
Senseonics Holdings Inc 3:17 p.m. 0.3978
 0.0182
 4.38%
0.396 1.05 NA -0.11 211.16M 0.00 0.00%
Outset Medical Inc 3:16 p.m. 2.30
 0.05
 2.22%
1.92 24.13 NA -3.48 118.91M 0.00 0.00%
Bionano Genomics Inc 3:18 p.m. 0.756
 0.0312
 3.96%
0.7143 8.20 NA -4.6 41.35M 0.00 0.00%
Cutera Inc 3:17 p.m. 1.9407
 0.3593
 15.62%
1.2801 23.655 NA -4.39 38.71M 0.00 0.00%
Angiodynamics Inc 3:17 p.m. 6.19
 0.07
 1.14%
5.26 11.38 NA -1.33 247.94M 0.00 0.00%
Alphatec Holdings Inc 3:17 p.m. 12.445
 0.105
 0.85%
8.66 19.14 NA -1.54 1.72B 0.00 0.00%
Cerus Corporation 3:17 p.m. 1.67
 0.03
 1.83%
1.205 3.08 NA -0.24 302.74M 0.00 0.00%
10x Genomics Inc 3:16 p.m. 27.99
 0.96
 3.32%
26.75 63.57 NA -2.18 2.96B 0.00 0.00%
Pulmonx Corporation 3:17 p.m. 7.41
 0.09
 1.20%
7.21 14.835 NA -1.6 285.56M 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 3:17 p.m. 8.5885
 0.4815
 5.31%
4.89 22.69 NA -2.17 473.66M 0.00 0.00%
Ufp Technologies Inc 3:13 p.m. 206.925
 10.815
 4.97%
127.2901 257.285 35.49 5.83 1.58B 0.00 0.00%
Inogen Inc 3:17 p.m. 6.81
 0.28
 3.95%
4.13 14.10 NA -3.67 158.86M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Akoya Biosciences Inc 3:18 p.m. 3.79
 0.06
 1.56%
3.04 8.80 NA -1.87 186.24M 0.00 0.00%
Si-bone Inc 3:16 p.m. 15.21
 0.09
 0.59%
14.84 29.51 NA -1.13 624.60M 0.00 0.00%
Surmodics Inc 3:13 p.m. 26.43
 0.04
 0.15%
16.79 39.41 67.77 -0.11 376.26M 0.00 0.00%
Bioventus Inc - Class A 3:13 p.m. 4.49
 0.06
 1.32%
0.86 6.08 NA -2.49 284.67M 0.00 0.00%
Sight Sciences Inc 3:16 p.m. 5.06
 0.18
 3.44%
1.04 11.20 NA -1.14 250.74M 0.00 0.00%
Orthofix Medical Inc 3:17 p.m. 13.07
 0.05
 0.38%
9.575 21.60 NA -0.98 488.90M 0.00 0.00%
Rxsight Inc 3:17 p.m. 50.895
 0.855
 1.65%
17 58.21 NA -1.41 1.88B 0.00 0.00%
Axogen Inc 3:17 p.m. 6.36
 0.19
 2.90%
3.45 10.8324 NA -0.69 277.85M 0.00 0.00%
Clearpoint Neuro Inc 3:14 p.m. 5.28
 0.11
 2.04%
4.05 10.80 NA -0.68 142.93M 0.00 0.00%
Zynex Inc 3:14 p.m. 11.35
 0.10
 0.87%
6.88 14.75 42.04 0.44 365.13M 0.00 0.00%
Quanterix Corporation 3:13 p.m. 15.62
 0.17
 1.08%
11.39 29.70 NA -2.61 597.42M 0.00 0.00%
Liquidia Corporation 3:16 p.m. 13.45
 0.36
 2.61%
5.71 16.99 NA -0.67 1.02B 0.00 0.00%
Apyx Medical Corporation 3:14 p.m. 1.32
 0.06
 4.35%
1.21 7.97 NA -0.67 45.73M 0.00 0.00%
Anika Therapeutics Inc 3:14 p.m. 25.78
 0.35
 1.38%
16.54 28.125 NA -1.02 382.83M 0.00 0.00%
Orasure Technologies Inc 3:17 p.m. 5.23
 0.02
 0.38%
4.375 8.45 7.26 -0.25 400.15M 0.00 0.00%
Beyond Air Inc 3:16 p.m. 1.215
 0.025
 2.10%
1.135 6.36 NA -1.86 43.79M 0.00 0.00%
Semler Scientific Inc 3:15 p.m. 25.73
 0.28
 1.10%
22.82 53.38 9.78 1.79 180.91M 0.00 0.00%
Singular Genomics Systems Inc 3:16 p.m. 0.4048
 0.0159
 4.09%
0.3101 1.21 NA -1.28 29.93M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Zentek LTD. 3:12 p.m. 1.03
 0.0796
 7.17%
0.975 1.7494 NA -0.14 103.84M 0.00 0.00%
Nyxoah SA - Ordinary Shares 3:17 p.m. 10.275
 0.125
 1.20%
4 20 NA -1.545 294.50M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Accuray Incorporated 3:17 p.m. 2.135
 0.075
 3.39%
2.10 4.299 NA -0.1 211.73M 0.00 0.00%
Sensus Healthcare Inc 3:15 p.m. 3.3399
 0.0899
 2.77%
1.79 5.38 111.33 1.46 54.75M 0.00 0.00%
Co-diagnostics Inc 3:06 p.m. 1.16  UNCH  0.0% 0.975 1.89 NA -1.2 36.26M 0.00 0.00%
Sanara Medtech Inc 2:45 p.m. 33.13
 0.88
 2.59%
26.06 48.6599 NA -0.52 285.67M 0.00 0.00%
Avita Medical Inc 3:17 p.m. 8.59
 0.28
 3.16%
8.50 21.704 NA -1.4 220.82M 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Tactile Systems Technology Inc 3:16 p.m. 14.36
 0.22
 1.56%
9.695 26.11 11.67 1.23 341.19M 0.00 0.00%
Cvrx Inc 3:16 p.m. 14.80
 0.46
 3.01%
9.075 33.135 NA -1.99 319.61M 0.00 0.00%
Pavmed Inc 3:16 p.m. 1.845
 0.105
 5.38%
1.60 9.363 NA -9.16 16.92M 0.00 0.00%
Accelerate Diagnostics Inc 3:18 p.m. 0.8366
 0.0666
 8.65%
0.73 11.90 NA -7.6 18.12M 0.00 0.00%
Infusystems Holdings Inc 3:12 p.m. 7.975
 0.185
 2.38%
7.7518 11.4437 199.38 0.000835 169.59M 0.00 0.00%
Stereotaxis Inc 3:18 p.m. 2.51
 0.06
 2.45%
1.33 3.29 NA -0.26 206.14M 0.00 0.00%
Asensus Surgical Inc 3:18 p.m. 0.251
 0.0017
 0.67%
0.204 0.7701 NA -0.32 68.27M 0.00 0.00%
Retractable Technologies Inc 3:07 p.m. 1.06
 0.01
 0.95%
0.95 1.87 NA -0.24 31.73M 0.00 0.00%
Dariohealth Corp 2:57 p.m. 1.18
 0.03
 2.61%
0.68 4.58 NA -2.54 34.74M 0.00 0.00%
Neuropace Inc 3:17 p.m. 13.765
 0.235
 1.68%
3.795 18.15 NA -1.91 361.79M 0.00 0.00%
Standard Biotools Inc 3:18 p.m. 2.515
 0.025
 0.98%
1.46 3.16 NA -2.43 729.65M 0.00 0.00%
Harvard Bioscience Inc 3:18 p.m. 3.73
 0.24
 6.04%
3.73 6.29 NA -0.23 161.88M 0.00 0.00%
Neuronetics Inc 3:11 p.m. 3.85
 0.02
 0.52%
1.03 5.0699 NA -1.38 115.40M 0.00 0.00%
Tela Bio Inc 3:18 p.m. 4.72
 0.43
 8.35%
4.2349 11.26 NA -2.72 116.35M 0.00 0.00%
Koru Medical Systems Inc 3:17 p.m. 2.06  UNCH  0.0% 1.9783 4.48 NA -0.19 94.16M 0.00 0.00%
Polypid LTD. - Ordinary Shares 2:17 p.m. 4.30
 0.14
 3.15%
3.5655 13.50 NA -61.2 20.63M 0.00 0.00%
Biodesix Inc 2:57 p.m. 1.24
 0.01
 0.80%
1.03 2.21 NA -1.55 120.21M 0.00 0.00%
Aspira Womens Health Inc 2:58 p.m. 3.43
 0.10
 2.83%
2.3087 6.75 NA -866.25 42.34M 0.00 0.00%
Splash Beverage Group Inc NV 3:03 p.m. 0.3428
 0.0098
 2.94%
0.3201 1.315 NA -0.58 15.47M 0.00 0.00%
Fonar Corporation 12:37 p.m. 16.9952
 0.1702
 1.01%
12.1301 24.05 9.24 1.32 107.54M 0.00 0.00%
Movano Inc 3:00 p.m. 0.489
 0.005
 1.03%
0.37 1.50 NA -0.92 48.03M 0.00 0.00%
Profound Medical Corp 3:19 p.m. 7.50
 0.34
 4.34%
7.11 15.49 NA -1.38 183.22M 0.00 0.00%
Cytosorbents Corporation 3:17 p.m. 0.801  UNCH  0.0% 0.782 4.29 NA -0.75 43.49M 0.00 0.00%
Icad Inc 3:06 p.m. 1.53
 0.06
 3.77%
1.05 3.97 NA -0.54 40.61M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Electromed Inc 3:14 p.m. 14.50
 0.56
 4.02%
8.80 17.85 32.22 0.36 124.78M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Milestone Scientific Inc 3:01 p.m. 0.562
 0.0094
 1.65%
0.52 1.35 NA -0.1 43.05M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Lensar Inc 12:54 p.m. 3.125
 0.015
 0.48%
1.80 5.30 NA -1.96 35.61M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Deleted DNAY.O Has Changed to TBIO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Pulse Biosciences Inc 3:16 p.m. 7.19
 0.17
 2.31%
3.78 13.62 NA -1.72 397.07M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Pro-dex Inc 1:47 p.m. 18.95
 0.20
 1.07%
14.51 22.9899 22.56 1.95 66.54M 0.00 0.00%
Icecure Medical LTD. - Ordinary Shares 3:06 p.m. 1.186
 0.044
 3.58%
0.52 1.57 NA -0.46 54.11M 0.00 0.00%
Biotricity Inc 3:06 p.m. 1.385
 0.095
 6.42%
0.7007 4.7802 NA -2.256 12.82M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 3:20 p.m. 0.269
 0.0012
 0.44%
0.251 0.495 NA -0.1 30.05M 0.00 0.00%
Envveno Medical Corporation 3:17 p.m. 4.6897
 0.0903
 1.89%
2.51 6.97 NA -2.2 62.45M 0.00 0.00%
Nemaura Medical Inc 10:50 a.m. 0.073
 0.0068
 8.52%
0.068 1.25 NA -0.57 2.95M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 3:06 p.m. 7.1401
 0.0101
 0.14%
3.60 12.23 NA -0.09 264.92M 0.00 0.00%
Iridex Corporation 3:16 p.m. 2.92
 0.10
 3.31%
1.3104 3.65 NA -0.47 47.46M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Vapotherm Inc 3:15 p.m. 1.29
 0.13
 9.15%
0.75 1.75 NA -9.64 8.01M 0.00 0.00%
Electrocore Inc 2:37 p.m. 5.65
 0.01
 0.18%
3.8285 8.08 NA -4.692345 33.91M 0.00 0.00%
Acutus Medical Inc 3:15 p.m. 0.171
 0.0035
 2.01%
0.16 1.0899 NA -1.4 5.08M 0.00 0.00%
Burning Rock Biotech Ltd - American 3:11 p.m. 0.7266
 0.0734
 9.18%
0.5722 3.25 NA -9.35 74.60M 0.00 0.00%
Modular Medical Inc 3:07 p.m. 1.62
 0.08
 4.71%
0.84 2.22 NA -1.28 35.48M 0.00 0.00%
Xtant Medical Holdings Inc 3:14 p.m. 0.8603
 0.0231
 2.76%
0.5988 1.45 86.03 0.01 112.03M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 47.36 0.02 143.81M 0.00 0.00%
Delcath Systems Inc 3:17 p.m. 4.725
 0.03
 0.64%
2.25 7.99 NA -4.12 120.20M 0.00 0.00%
Biomerica Inc 3:16 p.m. 0.7359
 0.0241
 3.17%
0.704 2.13 NA -0.5 12.38M 0.00 0.00%
Eargo Inc 4:00 p.m. 2.57
 0.11
 4.10%
1.465 5.8699 0.17 -39.68 53.39M 0.00 0.00%
Venus Concept Inc 3:15 p.m. 0.86
 0.02
 2.38%
0.6015 4.70 NA -9.9 5.47M 0.00 0.00%
Strata Skin Sciences Inc 3:18 p.m. 0.5451
 0.0125
 2.35%
0.262 1.15 NA -0.16 19.11M 0.00 0.00%
Microbot Medical Inc 3:17 p.m. 0.8677
 0.0223
 2.51%
0.8601 4.3699 NA -1.81 12.49M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Glucotrack Inc 3:20 p.m. 0.7199
 0.0499
 7.45%
0.1328 0.8563 NA -0.29 19.26M 0.00 0.00%
T2 Biosystems Inc 3:20 p.m. 2.97
 0.02
 0.67%
2.70 70 NA -1222 16.37M 0.00 0.00%
Biolase Inc 3:10 p.m. 0.1393
 0.0092
 6.20%
0.1251 33.44 NA -416 4.53M 0.00 0.00%
Centogene N.V.HARES 3:20 p.m. 0.45
 0.011
 2.39%
0.431 2.52 NA -1.19 12.42M 0.00 0.00%
Biosig Technologies Inc 3:19 p.m. 1.4029
 0.1371
 8.90%
0.2619 16.50 NA -3.95 15.71M 0.00 0.00%
Predictive Oncology Inc 3:13 p.m. 1.20
 0.0499
 4.34%
1.15 7.12 NA -7 4.88M 0.00 0.00%
Surgalign Holdings Inc 4:00 p.m. 0.1829
 0.09
 32.98%
0.165 6.77 NA -8.33 1.69M 0.00 0.00%
Neuroone Medical Technologies Corporatio 2:54 p.m. 1.16
 0.02
 1.75%
0.85 2 NA -0.65 30.08M 0.00 0.00%
Aethlon Medical Inc 3:20 p.m. 1.4602
 0.0452
 3.19%
1.35 7.20 NA -5.9 3.83M 0.00 0.00%
Ekso Bionics Holdings Inc 3:17 p.m. 1.3299
 0.1199
 9.91%
0.62 3.1285 NA -1.16 23.81M 0.00 0.00%
Neurometrix Inc 3:18 p.m. 4.41
 0.76
 20.82%
2.70 11.8216 NA -6.27 8.76M 0.00 0.00%
Femasys Inc 3:20 p.m. 1.31  UNCH  0.0% 0.2479 4.75 NA -0.93 28.95M 0.00 0.00%
Endra Life Sciences Inc 3:13 p.m. 0.2471
 0.0137
 5.87%
0.221 2.79 NA -1.58 2.73M 0.00 0.00%
Petvivo Hldgs Inc Com Par $.001 New 2:41 p.m. 0.70
 0.02
 2.78%
0.33 0.979 NA -0.85 11.74M 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Nanovibronix Inc 3:18 p.m. 0.79
 0.04
 5.33%
0.70 4.34 NA -2.12 2.20M 0.00 0.00%
Bone Biologics Corp 3:20 p.m. 1.77
 0.025
 1.39%
1.56 65.52 NA -34.01 945601 0.00 0.00%
Check-cap LTD. - Ordinary Share 3:21 p.m. 2.25
 0.01
 0.44%
1.27 4.625 NA -3.37 13.16M 0.00 0.00%
Inspiremd Inc 3:07 p.m. 2.0801
 0.0608
 2.84%
0.9608 3.85 NA -2.35 48.79M 0.00 0.00%
Genetron Holdings Ltd - American Dep 4:00 p.m. 4.025
 0.005
 0.12%
2.0802 4.05 NA NA 127.29M 0.00 0.00%
American Shared Hospital Services 3:06 p.m. 2.9898
 0.0798
 2.74%
2.1606 3.02 29.90 0.1 18.93M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 3:16 p.m. 4.845
 0.055
 1.15%
1.38 7.615 NA -0.8 80.61M 0.00 0.00%
Bellerophon Therapeutics Inc 3:20 p.m. 0.0544
 0.0027
 4.73%
0.03 11.15 NA -2.08 665456 0.00 0.00%
Sintx Technologies Inc 3:21 p.m. 0.0417
 0.0017
 4.25%
0.0206 2.13 NA -60.81 2.13M 0.00 0.00%
Invo Bioscience Inc 3:20 p.m. 1.38
 0.14
 9.21%
0.50 10.498 NA -18 3.79M 0.00 0.00%
Inspira Technologies Oxy B.H.N. LTD. - O 3:19 p.m. 1.80
 0.0099
 0.55%
0.7613 2.36 NA -0.95 28.17M 0.00 0.00%
Myomo Inc 3:18 p.m. 3.1053
 0.2853
 10.12%
0.371 5.5799 NA -1.52 88.46M 0.00 0.00%
Gbs Inc 4:00 p.m. 0.4732
 0.0001
 0.02%
0.36 2.4327 NA -0.57 7.05M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 2:45 p.m. 0.077
 0.007
 10.00%
0.067 6.29 NA -86.1 387416 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Dynatronics Corporation 3:21 p.m. 0.5895
 0.0332
 5.97%
0.3704 1.615 NA -1.46 2.88M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Avinger Inc 2:22 p.m. 3.937
 0.017
 0.43%
2.50 18 NA -65.4 6.25M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0093 0.0607 NA -0.05 0 0.00 NA%
Reshape Lifesciences Inc 3:19 p.m. 0.1666
 0.0041
 2.40%
0.1414 2.99 NA -108.9 3.91M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Viveve Med Inc 11:51 a.m. 0.0003
 0.0001
 50.00%
0.0002 0.08 NA -2.65 3217 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 2:35 p.m. 0.1202
 0.0003
 0.25%
0.1115 0.2357 NA -0.025 26.82M 0.00 0.00%
Newegg Commerce Inchares 3:14 p.m. 0.7416
 0.0124
 1.70%
0.516 2.15 NA -0.15 279.33M 0.00 0.00%
Aurora Spine Corp Com Canada 2:16 p.m. 0.2162
 0.0062
 2.95%
0.17 0.343 NA -0.02 15.30M 0.00 0.00%
Nuwellis Inc 3:18 p.m. 0.2558
 0.0046
 1.77%
0.24 5.73 NA -83.55 1.74M 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
G Medical Innovations Holdings LTD. - OR 3:59 p.m. 0.181  UNCH  0.0% 0.1449 13.5835 NA -34.17 1.78M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Thermogenesis Holdings Inc 1:48 p.m. 0.6626
 0.0126
 1.94%
0.3606 2.44 NA -20.45 5.27M 0.00 0.00%
Helius Medical Technologies Inc - Class 2:35 p.m. 5.19
 0.08
 1.57%
4.29 13.43 NA -52 4.61M 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Medx Health Corp Common Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.035 0.06 NA -0.03 0 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 12:20 p.m. 0.1621
 0.0034
 2.14%
0.0918 0.2687 NA -0.03 25.48M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0003 NA -0.02 0 0.00 NA%
Olink Holding AB Publ - American Depos 3:20 p.m. 22.06
 0.21
 0.94%
14.10 26.01 NA -0.25 2.74B 0.00 0.00%
Mednow Inc Common Shares CL A Canada 2:30 p.m. 0.0000  UNCH  0.0% 0.0031 0.40 NA -1.37 0 0.00 NA%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Therma Bright Inc 2:43 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Zentek Ltd 3:11 p.m. 1.42
 0.08
 5.33%
1.30 2.30 NA -0.14 143.16M 0.00 0.00%
Profound Medical Corp 3:19 p.m. 10.15
 0.39
 3.70%
9.68 20.44 NA -1.35 247.95M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Nanalysis Scientific Corp 3:20 p.m. 0.365
 0.005
 1.35%
0.345 0.66 NA -0.1 40.78M 0.00 0.00%
Hamilton Thorne Ltd 12:30 p.m. 1.34
 0.02
 1.47%
1.05 1.70 NA -0.004118 203.44M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 2:35 p.m. 0.165  UNCH  0.0% 0.155 0.31 NA -0.022 36.82M 0.00 0.00%
Aurora Spine Corporation 2:36 p.m. 0.30  UNCH  0.0% 0.23 0.465 NA -0.02 21.23M 0.00 0.00%
Medmira Inc 1:36 p.m. 0.08  UNCH  0.0% 0.075 0.135 NA -0.004 56.40M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Medx Health Corp 3:01 p.m. 0.09
 0.01
 12.50%
0.025 0.09 NA -0.03 23.58M 0.00 0.00%
Ventripoint Diagnostics Ltd 2:47 p.m. 0.215
 0.005
 2.38%
0.12 0.36 NA -0.03 33.79M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Owens & Minor Inc 3:15 p.m. 24.49
 0.43
 1.79%
13.34 28.35 NA -0.54 1.88B 0.0025 0.04%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Bruker Corporation 3:15 p.m. 77.47
 1.09
 1.39%
53.79 94.86 26.71 2.9 10.67B 0.05 0.26%
Cadre Holdings Inc 3:17 p.m. 32.75
 0.22
 0.67%
19.13 39.805 32.11 0.16 1.23B 0.0875 1.07%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Iradimed Corporation 3:09 p.m. 41.006
 0.646
 1.60%
36.12 51.0366 30.37 1.35 519.31M 0.15 1.46%
Dentsply Sirona Inc 3:16 p.m. 30.44  UNCH  0.0% 26.27 43.24 NA -4.41 6.31B 0.16 2.10%
Lemaitre Vascular Inc 3:16 p.m. 62.84
 0.22
 0.35%
44.27 74.64 46.90 1.34 1.41B 0.16 1.02%
Mesa Laboratories Inc 3:12 p.m. 100.73
 1.11
 1.11%
82.86 178.64 592.53 0.17 543.34M 0.16 0.64%
Kewaunee Scientific Corporation 1:04 p.m. 35.3591
 0.0509
 0.14%
14.56 36.86 141.44 0.25 100.60M 0.19 2.15%
Conmed Corporation 3:16 p.m. 72.63
 1.55
 2.18%
70.57 138.47 35.60 2.04 2.24B 0.20 1.10%
Smith & Nephew Plc Ord Ordinary Shar 11:09 a.m. 12.08
 0.15
 1.26%
10.80 16.74 40.13 0.301 10.56B 0.23 3.81%
Agilent Technologies Inc 3:16 p.m. 132.53
 0.09
 0.07%
96.80 151.58 31.63 4.19 38.84B 0.236 0.71%
Alcon Inc Ordinary Shares 3:20 p.m. 79.42
 0.95
 1.21%
69.44 88.2312 40.52 1.96 39.69B 0.24 0.30%
Zimmer Biomet Holdings Inc 3:16 p.m. 119.46
 0.13
 0.11%
102 149.25 24.48 4.88 24.54B 0.24 0.80%
Patterson Companies Inc 3:16 p.m. 25.96
 0.49
 1.92%
25 34.53 12.79 2.12 2.33B 0.26 4.01%
Baxter International Inc 3:16 p.m. 39.49
 0.16
 0.40%
31.01 50.21 7.52 5.25 20.05B 0.29 2.94%
Utah Medical Products Inc 3:16 p.m. 68.24
 1.01
 1.50%
66.90 100.59 14.93 4.52 244.91M 0.30 1.76%
Teleflex Incorporated 3:16 p.m. 206.15
 1.23
 0.59%
177.633 276.43 27.38 7.53 9.71B 0.34 0.66%
Smith & Nephew Snats Inc 3:20 p.m. 23.86
 0.15
 0.62%
21.525 33.085 39.63 0.602 10.43B 0.46 3.86%
Resmed Inc 3:16 p.m. 177.835
 0.225
 0.13%
132.24 243.52 29.44 6.09 26.16B 0.48 1.08%
Steris Plc Ireland Ordinary Shares 3:16 p.m. 199
 1.81
 0.90%
180.54 254 34.97 1.07 19.66B 0.52 1.05%
Abbott Laboratories 3:20 p.m. 107.26
 1.99
 1.89%
89.674 121.64 32.90 3.91 186.12B 0.55 2.05%
Medtronic PLC. Ordinary Shares 3:21 p.m. 79.31
 0.12
 0.15%
68.84 92.02 25.75 2.82 105.31B 0.69 3.48%
Stryker Corporation 3:20 p.m. 324.84
 2.61
 0.80%
249.98 361.41 39.37 8.25 123.59B 0.80 0.99%
Koninklijke Philips N.V. NY Registry Sha 3:19 p.m. 19.99
 0.01
 0.05%
17.6947 24.27 NA -0.488177 18.12B 0.9121 4.56%
Becton Dickinson and Company 3:20 p.m. 233.76
 0.61
 0.26%
229.395 287.32 55.66 4.94 67.53B 0.95 1.63%
3M Company 3:16 p.m. 91.92
 0.44
 0.48%
71.7264 95.6667 NA -12.63 50.86B 1.51 6.57%
Atrion Corporation 1:49 p.m. 407.29
 21.59
 5.60%
274.98 670 36.96 19.56 716.81M 2.20 2.16%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.