ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Friday, March 29, 5:28 AM

. Stock Screen    Chart - ABT,MDT,MMM...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Intuitive Surgical Inc 4:00 p.m. 399.09
 1.01
 0.25%
246.63 403.759 79.27 5.03 141.46B 0.00 0.00%
Boston Scientific Corporation 4:00 p.m. 68.49
 0.13
 0.19%
48.35 68.915 64.01 1.07 100.67B 0.00 0.00%
Edwards Lifesciences Corporation 4:00 p.m. 95.56
 0.41
 0.43%
60.57 96.12 41.55 2.3 57.52B 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 539.93
 0.36
 0.07%
372.50 583.39 53.67 10.06 44.86B 0.00 0.00%
Align Technology Inc 4:00 p.m. 327.92
 0.02
 0.01%
176.34 413.20 56.44 5.81 24.63B 0.00 0.00%
Dexcom Inc 4:00 p.m. 138.70
 0.78
 0.56%
74.75 141.865 106.69 1.3 53.47B 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 101.46
 0.38
 0.37%
75.935 104.07 69.61 1.4775 20.17B 0.00 0.00%
Hologic Inc 4:00 p.m. 77.96
 0.61
 0.79%
64.02 87.88 36.95 1.83 18.30B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Insulet Corporation 4:00 p.m. 171.40
 2.22
 1.31%
125.82 335.91 58.30 2.94 11.99B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Henry Schein Inc 4:00 p.m. 75.52
 0.37
 0.49%
60.01 85.75 23.90 3.91 9.70B 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 15.63
 0.99
 6.76%
10.87 83.60 NA -1.95 1.67B 0.00 0.00%
Guardant Health Inc 4:00 p.m. 20.63
 2.67
 14.87%
16.95 41.06 NA -4.28 2.51B 0.00 0.00%
Haemonetics Corporation 4:00 p.m. 85.35
 1.26
 1.50%
70.74 95.20 34.70 2.24 4.33B 0.00 0.00%
Penumbra Inc 4:00 p.m. 223.18
 3.20
 1.41%
180.93 348.67 96.20 2.32 8.64B 0.00 0.00%
Globus Medical Inc Class A 4:00 p.m. 53.64
 0.58
 1.09%
43.385 62.88 50.13 1.07 7.26B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 35.45
 0.62
 1.78%
33.235 59.33 42.20 0.84 2.79B 0.00 0.00%
Envista Holdings Corporation 4:00 p.m. 21.38
 0.17
 0.79%
20 40.92 NA -0.6 3.67B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Icu Medical Inc 4:00 p.m. 107.32
 4.43
 4.31%
78.28 212.43 NA -1.23 2.59B 0.00 0.00%
Livanova Plc - Ordinary Shares 4:00 p.m. 55.94
 0.07
 0.12%
42.17 59.86 174.81 0.32 3.02B 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 35.41
 0.11
 0.31%
13.82 43.515 NA -3.43 2.32B 0.00 0.00%
Nevro Corp 4:00 p.m. 14.44
 0.02
 0.14%
13.36 39.675 NA -2.56 525.59M 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 47.94
 0.32
 0.66%
41.75 98.67 NA -0.15 3.20B 0.00 0.00%
Integer Holdings Corporation 4:00 p.m. 116.68
 1.62
 1.41%
69.40 118.15 43.38 2.69 3.90B 0.00 0.00%
Glaukos Corporation 4:00 p.m. 94.29
 1.60
 1.73%
45.38 97.24 NA -2.78 4.66B 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 22.16
 0.20
 0.91%
13.71 27.02 NA -0.84 1.74B 0.00 0.00%
Irhythm Technologies Inc 3:59 p.m. 115.94
 0.18
 0.15%
70.24 140.2338 NA -4.04 3.59B 0.00 0.00%
Staar Surgical Company 4:00 p.m. 38.28
 0.58
 1.54%
26.6554 73.13 89.02 0.43 1.87B 0.00 0.00%
Avanos Medical Inc 4:00 p.m. 19.91
 0.01
 0.05%
17.235 31.31 18.61 1.07 919.90M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Inspire Medical Systems Inc 4:00 p.m. 214.79
 1.29
 0.60%
123.27 330 NA -0.72 6.51B 0.00 0.00%
Inogen Inc 4:00 p.m. 8.07
 0.105
 1.32%
4.13 14.10 NA -4.42 188.25M 0.00 0.00%
Merit Medical Systems Inc 4:00 p.m. 75.75
 0.29
 0.38%
62.58 85.62 46.76 1.62 4.39B 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Atricure Inc 4:00 p.m. 30.42
 0.28
 0.93%
27.92 59.61 NA -0.66 1.47B 0.00 0.00%
Silk Road Medical Inc 4:00 p.m. 18.32
 0.39
 2.08%
6.08 46.57 NA -1.54 717.68M 0.00 0.00%
Shockwave Medical Inc 4:00 p.m. 325.63
 3.02
 0.94%
157 331.58 84.58 3.85 12.18B 0.00 0.00%
10x Genomics Inc 4:00 p.m. 37.53
 0.64
 1.73%
33.79 63.57 NA -2.18 3.94B 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 16.25
 0.39
 2.46%
9.695 26.11 13.21 1.23 386.09M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 25.40
 0.14
 0.55%
16.54 29.255 NA -5.64 377.19M 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 14.52
 0.23
 1.61%
9.575 21.60 NA -0.98 543.14M 0.00 0.00%
Axonics Inc 4:00 p.m. 68.97
 0.07
 0.10%
47.59 69.68 NA -0.12 3.52B 0.00 0.00%
Pacific Biosciences of California Inc 4:00 p.m. 3.75
 0.03
 0.81%
3.535 14.55 NA -1.4 1.00B 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Quanterix Corporation 4:00 p.m. 23.56
 0.63
 2.75%
10.30 29.70 NA -0.86 896.78M 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.89
 0.10
 5.59%
1.205 3.08 NA -0.21 342.62M 0.00 0.00%
Axogen Inc 4:00 p.m. 8.07
 0.30
 3.86%
3.45 10.8324 NA -0.51 348.67M 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 29.16
 0.19
 0.66%
23.10 53.50 NA -0.92 686.70M 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 5.87
 0.17
 2.98%
5.26 11.38 NA -1.33 233.95M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Surmodics Inc 3:59 p.m. 29.22
 0.42
 1.46%
16.79 39.41 74.92 -0.11 415.98M 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 6.15
 0.01
 0.16%
4.375 8.45 8.54 0.72 451.93M 0.00 0.00%
Cutera Inc 4:00 p.m. 1.47
 0.08
 5.75%
1.2804 27.16 NA -4.39 29.32M 0.00 0.00%
Establishment Labs Holdings Inchares 4:00 p.m. 50.90
 0.14
 0.28%
16.96 79.88 NA -3.08 1.38B 0.00 0.00%
Castle Biosciences Inc 4:00 p.m. 22.15
 0.87
 4.09%
9.2601 26.70 NA -2.14 608.02M 0.00 0.00%
Si-bone Inc 4:00 p.m. 16.353
 0.533
 3.37%
15.12 29.51 NA -1.13 671.54M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 13.79
 0.01
 0.07%
8.66 19.14 NA -1.54 1.90B 0.00 0.00%
Transmedics Group Inc 3:59 p.m. 73.94
 0.18
 0.24%
36.4201 99.63 NA -0.77 2.42B 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Personalis Inc 4:00 p.m. 1.49
 0.04
 2.76%
0.8906 3.27 NA -2.25 75.25M 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 18.55
 0.09
 0.49%
8.9201 24.50 NA -1.52 840.32M 0.00 0.00%
Pulse Biosciences Inc 4:00 p.m. 8.71
 0.31
 3.69%
2.36 13.62 NA -1.72 479.75M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Apyx Medical Corporation 4:00 p.m. 1.36
 0.05
 3.55%
1.21 7.97 NA -0.54 47.12M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Inovio Pharmaceuticals Inc 3:59 p.m. 13.85
 0.82
 6.29%
3.888 14.69 NA -6.09 323.68M 0.00 0.00%
Accuray Incorporated 4:00 p.m. 2.47
 0.04
 1.65%
2.36 4.299 NA -0.1 244.95M 0.00 0.00%
Vapotherm Inc 3:16 p.m. 1.32
 0.01
 0.75%
0.75 1.749 NA -9.64 8.19M 0.00 0.00%
Stereotaxis Inc 4:00 p.m. 2.61
 0.10
 3.98%
1.33 3.29 NA -0.27 214.36M 0.00 0.00%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.5311
 0.0325
 5.77%
0.4606 1.05 NA -0.11 281.84M 0.00 0.00%
Koru Medical Systems Inc 4:00 p.m. 2.36
 0.085
 3.74%
1.9783 4.48 NA -0.3 107.88M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 8.57
 0.23
 2.61%
7.45 11.4437 10263.47 0.000835 181.54M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Biosig Technologies Inc 4:00 p.m. 0.661
 0.069
 9.45%
0.2619 16.50 NA NA 59.37M 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 0.95
 0.0201
 2.16%
0.84 4.29 NA -0.64 51.58M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Icad Inc 3:59 p.m. 1.65
 0.05
 3.12%
1.05 3.97 NA -0.54 43.48M 0.00 0.00%
Nemaura Medical Inc 3:32 p.m. 0.089
 0.0089
 11.11%
0.068 1.25 NA -0.57 2.57M 0.00 0.00%
Fonar Corporation 4:00 p.m. 21.36
 0.43
 1.97%
12.1301 24.05 11.61 1.32 135.17M 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Rockwell Medical Inc 4:00 p.m. 1.66
 0.02
 1.22%
1.16 6.24 NA -1.89 48.70M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 4.24
 0.04
 0.95%
3.80 6.29 NA -0.08 184.01M 0.00 0.00%
Neuronetics Inc 3:59 p.m. 4.77
 0.03
 0.62%
1.03 4.99 NA -1.05 141.94M 0.00 0.00%
T2 Biosystems Inc 3:59 p.m. 3.02
 0.03
 0.98%
2.70 70 NA -1222 14.90M 0.00 0.00%
Strata Skin Sciences Inc 4:00 p.m. 0.378
 0.0669
 15.04%
0.262 1.15 NA -0.16 13.25M 0.00 0.00%
Electromed Inc 4:00 p.m. 16.15
 0.26
 1.58%
8.80 17.85 35.89 0.36 138.97M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Liquidia Corporation 4:00 p.m. 14.75
 0.32
 2.12%
5.71 16.99 NA -1.21 1.12B 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Sensus Healthcare Inc 4:00 p.m. 3.80
 0.12
 3.06%
1.79 5.38 126.67 0.03 62.30M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Electrocore Inc 4:00 p.m. 6.17
 0.30
 5.11%
3.8285 8.08 NA -3.42 37.04M 0.00 0.00%
Motus GI Holdings Inc 4:00 p.m. 0.439
 0.0229
 5.50%
0.41 16.35 NA -15.89 2.21M 0.00 0.00%
Pro-dex Inc 2:30 p.m. 17.60
 0.19
 1.09%
14.51 22.9899 20.95 1.95 61.80M 0.00 0.00%
Spectral Med Inc Ordinary Shares 1:10 p.m. 0.3433
 0.0033
 0.97%
0.165 0.50 NA -0.04 95.66M 0.00 0.00%
Milestone Scientific Inc 4:00 p.m. 0.623
 0.0065
 1.03%
0.52 1.35 NA -0.12 44.26M 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.36
 0.06
 4.22%
0.62 3.1285 NA -1.1 24.35M 0.00 0.00%
Beyond Air Inc 3:59 p.m. 1.74  UNCH  0.0% 1.17 7.16 NA -1.86 62.71M 0.00 0.00%
Retractable Technologies Inc 4:00 p.m. 1.20
 0.01
 0.84%
0.95 1.90 8.00 0.15 35.92M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.35
 0.25
 3.52%
3.60 12.23 NA -0.09 271.42M 0.00 0.00%
Pavmed Inc 3:59 p.m. 2.22
 0.51
 18.68%
1.60 9.363 NA NA 20.36M 0.00 0.00%
Biomerica Inc 4:00 p.m. 0.832
 0.058
 6.52%
0.704 2.13 NA -0.5 14.00M 0.00 0.00%
Bionano Genomics Inc 4:00 p.m. 1.11
 0.02
 1.83%
1 11.80 NA -4.6 60.71M 0.00 0.00%
Iridex Corporation 4:00 p.m. 2.98
 0.03
 1.02%
1.3104 3.48 NA -0.47 48.42M 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Hamilton Thorne LTD. Common Shares Cana 10:15 a.m. 0.99
 0.01
 1.00%
0.8027 1.2524 49.50 0.02 150.31M 0.00 0.00%
Helius Medical Technologies Inc - Class 3:55 p.m. 5.83
 0.23
 4.11%
4.29 13.935 NA -52 4.13M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 4:00 p.m. 5.29
 0.04
 0.76%
1.38 7.615 NA -0.8 88.01M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Xtant Medical Holdings Inc 4:00 p.m. 1.17
 0.06
 5.41%
0.56 1.45 NA -0.09 152.23M 0.00 0.00%
Microbot Medical Inc 4:00 p.m. 1.23
 0.08
 6.96%
1 4.3699 NA -1.81 14.40M 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Venus Concept Inc 3:57 p.m. 0.70
 0.02
 2.78%
0.6015 4.70 NA -9.9 3.87M 0.00 0.00%
Co-diagnostics Inc 4:00 p.m. 1.12
 0.01
 0.90%
0.975 1.89 NA -0.45 35.01M 0.00 0.00%
Biolase Inc 4:00 p.m. 0.1898
 0.0013
 0.68%
0.1251 47.10 NA -29.44 6.17M 0.00 0.00%
American Shared Hospital Services 4:00 p.m. 2.95
 0.26
 9.66%
2.1606 3 14.05 0.21 18.59M 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Nanovibronix Inc 3:50 p.m. 0.90
 0.0321
 3.44%
0.725 4.34 NA -3.84 1.84M 0.00 0.00%
Predictive Oncology Inc 3:59 p.m. 2.60
 0.18
 6.47%
2.47 9.80 NA -7 10.56M 0.00 0.00%
Thermogenesis Holdings Inc 3:59 p.m. 0.714
 0.0108
 1.54%
0.3606 2.98 NA -20.45 2.24M 0.00 0.00%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Dariohealth Corp 4:00 p.m. 1.53
 0.01
 0.66%
0.68 4.58 NA -2.54 41.64M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Avinger Inc 3:53 p.m. 3.099
 0.159
 5.41%
2.50 18 NA -23.31 5.28M 0.00 0.00%
Myomo Inc 4:00 p.m. 3.27
 0.23
 6.57%
0.371 5.5799 NA -0.28 93.15M 0.00 0.00%
Check-cap LTD. - Ordinary Share 4:00 p.m. 3.11
 0.36
 13.09%
1.25 4.625 NA -3.37 18.18M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Endra Life Sciences Inc 4:00 p.m. 0.58
 0.2403
 29.29%
0.57 2.79 NA -4.56 6.40M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Dynatronics Corporation 3:37 p.m. 0.4474  UNCH  0.0% 0.42 1.62 NA -1.46 2.18M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.0607 NA -0.05 6.07M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 3:49 p.m. 0.1188
 0.0027
 2.22%
0.115 0.2357 NA -0.025 26.51M 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Aethlon Medical Inc 3:58 p.m. 1.68
 0.03
 1.75%
1.40 7.20 NA -5.9 4.40M 0.00 0.00%
Viveve Med Inc 11:53 a.m. 0.0002  UNCH  0.0% 0.0002 0.08 NA -2.65 2145 0.00 0.00%
Sintx Technologies Inc 4:00 p.m. 0.0495
 0.001
 1.98%
0.0434 2.268 NA -60.81 263373 0.00 0.00%
Inspiremd Inc 3:59 p.m. 2.3701
 0.0885
 3.88%
0.9608 3.85 NA -0.82 55.59M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Neurometrix Inc 3:59 p.m. 4.25
 0.09
 2.16%
2.70 12.04 NA -6.27 8.44M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Medx Health Corp Common Shares Canada 10:18 a.m. 0.035
 0.007
 16.67%
0.035 0.06 NA -0.03 9.17M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Ocugen Inc 4:00 p.m. 1.64
 0.14
 7.87%
0.345 2.105 NA -0.38 420.66M 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Medmira Inc Ordinary Shares 1:34 p.m. 0.0616
 0.0416
 208.00%
0.0121 0.086 NA -0.004 43.43M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 10:20 a.m. 0.1758
 0.0077
 4.58%
0.0918 0.2687 NA -0.03 27.63M 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Therma Bright Inc 3:39 p.m. 0.02
 0.005
 33.33%
0.015 0.08 NA -0.02 6.32M 0.00 0.00%
Hamilton Thorne Ltd 1:46 p.m. 1.30  UNCH  0.0% 1.05 1.71 65.00 0.02 197.37M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 3:58 p.m. 0.165  UNCH  0.0% 0.155 0.31 NA -0.025 36.82M 0.00 0.00%
Aurora Spine Corporation 3:59 p.m. 0.395
 0.055
 16.18%
0.23 0.465 NA -0.02 27.95M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medx Health Corp 3:34 p.m. 0.07  UNCH  0.0% 0.025 0.09 NA -0.03 18.34M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.00195 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medmira Inc 2:01 p.m. 0.085  UNCH  0.0% 0.075 0.135 NA -0.004 59.93M 0.00 0.00%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ventripoint Diagnostics Ltd 3:56 p.m. 0.225  UNCH  0.0% 0.12 0.36 NA -0.03 35.37M 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Owens & Minor Inc 4:00 p.m. 27.71
 0.24
 0.86%
13.34 28.10 NA -0.54 2.12B 0.0025 0.04%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Bruker Corporation 4:00 p.m. 93.94
 0.08
 0.09%
53.79 94.86 32.39 1.99 12.93B 0.05 0.21%
Spectral Medical Inc 3:58 p.m. 0.47  UNCH  0.0% 0.225 0.67 NA -0.04 130.96M 0.06 25.53%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Zynex Inc 3:59 p.m. 12.35
 0.23
 1.83%
6.88 14.75 45.74 0.27 397.30M 0.10 0.81%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Iradimed Corporation 3:59 p.m. 43.99
 0.62
 1.43%
36.12 51.0366 32.59 1.35 557.04M 0.15 1.36%
Dentsply Sirona Inc 4:00 p.m. 33.19
 0.12
 0.36%
26.27 43.24 NA -4.41 6.88B 0.16 1.93%
Mesa Laboratories Inc 4:00 p.m. 109.73
 2.48
 2.31%
82.86 187.75 645.47 0.17 591.89M 0.16 0.58%
Lemaitre Vascular Inc 4:00 p.m. 66.36
 0.84
 1.25%
44.27 74.64 49.52 1.34 1.48B 0.16 0.96%
Kewaunee Scientific Corporation 3:54 p.m. 34.40
 1.28
 3.87%
14.56 34.45 137.60 0.25 97.87M 0.19 2.21%
Conmed Corporation 4:00 p.m. 80.08
 0.06
 0.07%
74.665 138.47 39.25 2.04 2.46B 0.20 1.00%
Trinity Biotech Plc - American Depositar 3:57 p.m. 2.04
 0.06
 3.03%
1.85 6.20 NA NA 15.59M 0.22 10.78%
Smith & Nephew Plc Ord Ordinary Shar 9:45 a.m. 12.31
 0.40
 3.15%
10.80 16.74 40.90 0.301 10.76B 0.23 3.74%
Agilent Technologies Inc 4:00 p.m. 145.51
 1.86
 1.26%
96.80 151.58 34.73 4.19 42.64B 0.236 0.65%
Zimmer Biomet Holdings Inc 4:00 p.m. 131.98
 0.63
 0.47%
102 149.25 27.05 4.88 27.07B 0.24 0.73%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Alcon Inc Ordinary Shares 4:00 p.m. 83.29
 0.01
 0.01%
68.325 88.2312 42.49 1.96 41.62B 0.24 0.29%
Patterson Companies Inc 4:00 p.m. 27.65
 0.14
 0.50%
25 34.53 13.62 2.12 2.48B 0.26 3.76%
Danaher Corporation 4:00 p.m. 249.72
 0.95
 0.38%
182.09 259 39.14 6.38 184.72B 0.27 0.43%
Baxter International Inc 4:00 p.m. 42.74
 0.05
 0.12%
31.01 50.21 8.14 5.25 21.70B 0.29 2.71%
Utah Medical Products Inc 4:00 p.m. 71.11
 0.93
 1.32%
68 100.59 15.73 4.52 255.21M 0.30 1.69%
Teleflex Incorporated 4:00 p.m. 226.17
 2.30
 1.03%
177.633 276.43 30.04 7.53 10.64B 0.34 0.60%
Smith & Nephew Snats Inc 4:00 p.m. 25.36
 0.98
 3.72%
21.525 33.085 42.13 0.602 11.09B 0.46 3.63%
Resmed Inc 4:00 p.m. 198.03
 1.70
 0.87%
132.24 243.52 32.79 6.09 29.13B 0.48 0.97%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 224.82
 0.70
 0.31%
180.54 254 39.51 1.07 22.22B 0.52 0.93%
Abbott Laboratories 4:00 p.m. 113.66
 0.18
 0.16%
89.674 121.64 34.87 3.91 197.22B 0.55 1.94%
Medtronic PLC. Ordinary Shares 4:00 p.m. 87.15
 0.23
 0.27%
68.84 92.02 28.30 2.82 115.72B 0.69 3.17%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Stryker Corporation 4:00 p.m. 357.87
 0.84
 0.23%
249.98 361.41 43.38 8.25 136.16B 0.80 0.89%
Medigus LTD. - American Depositary Share 3:57 p.m. 2.74
 0.10
 3.52%
2.51 7.17 NA -6 5.19M 0.85 31.02%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 20
 0.33
 1.62%
16.9433 24.27 NA -0.488177 18.13B 0.9121 4.56%
Becton Dickinson and Company 4:00 p.m. 247.45
 0.92
 0.37%
229.855 287.32 58.92 4.94 71.49B 0.95 1.54%
Masimo Corporation 3:59 p.m. 146.80
 2.32
 1.61%
75.22 197.9999 97.22 2.6 7.77B 1.00 0.68%
3M Company 4:01 p.m. 106.07
 1.48
 1.42%
85.345 113.14 NA -12.63 58.62B 1.51 5.69%
Atrion Corporation 4:00 p.m. 463.55
 15.55
 3.47%
274.98 670 42.06 19.56 815.83M 2.20 1.90%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.