ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Daily Dividend Report: NNN,CRS,AON,MPW,COKE

Mon, 15 Apr 16:49:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 16, 9:05 AM

. Stock Screen    Chart - ABT,MDT,MMM...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Intuitive Surgical Inc 4:00 p.m. 377.36
 7.44
 1.93%
254.85 403.759 75.02 5.03 133.75B 0.00 0.00%
Boston Scientific Corporation 4:00 p.m. 67.44
 0.63
 0.93%
48.35 69.21 63.03 1.07 98.94B 0.00 0.00%
Edwards Lifesciences Corporation 4:00 p.m. 89.20
 1.08
 1.20%
60.57 96.12 38.78 2.44 53.69B 0.00 0.00%
Align Technology Inc 4:00 p.m. 304.74
 10.23
 3.25%
176.34 413.20 52.45 4.61 22.93B 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 491.29
 6.50
 1.31%
372.50 583.39 48.84 10.06 40.80B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 92.04
 1.48
 1.58%
75.935 104.07 63.15 1.4775 18.29B 0.00 0.00%
Hologic Inc 4:00 p.m. 77.54
 0.21
 0.27%
64.02 87.88 36.75 1.83 18.20B 0.00 0.00%
Dexcom Inc 4:00 p.m. 134.56
 1.58
 1.16%
74.75 141.99 103.51 1.3 51.87B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Henry Schein Inc 4:00 p.m. 70.73
 0.28
 0.39%
60.01 85.39 22.38 3.91 9.09B 0.00 0.00%
Icu Medical Inc 4:00 p.m. 97.10
 1.10
 1.12%
78.28 212.43 NA -1.23 2.37B 0.00 0.00%
Insulet Corporation 4:00 p.m. 173.94
 1.28
 0.73%
125.82 335.91 59.16 2.94 12.18B 0.00 0.00%
Penumbra Inc 4:00 p.m. 210.19
 7.26
 3.34%
180.93 348.67 90.60 2.32 8.14B 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 12.72
 0.85
 6.26%
10.87 83.60 NA -1.95 1.37B 0.00 0.00%
Livanova Plc - Ordinary Shares 4:00 p.m. 53.37
 0.38
 0.72%
42.50 59.86 166.78 0.32 2.88B 0.00 0.00%
Globus Medical Inc Class A 4:00 p.m. 51.82
 0.15
 0.29%
43.385 62.88 48.43 1.07 7.01B 0.00 0.00%
Haemonetics Corporation 4:00 p.m. 84.88
 0.34
 0.40%
70.74 95.20 34.50 2.24 4.31B 0.00 0.00%
Guardant Health Inc 4:00 p.m. 17.06
 1.20
 6.57%
16.94 41.06 NA -4.28 2.08B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 3:59 p.m. 32.06
 0.74
 2.26%
31.93 59.30 38.17 0.84 2.52B 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Merit Medical Systems Inc 4:00 p.m. 71.96
 0.67
 0.92%
62.58 85.62 44.42 1.62 4.18B 0.00 0.00%
Inogen Inc 4:00 p.m. 7.16
 0.20
 2.72%
4.13 14.10 NA -4.42 167.02M 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 31.86
 1.64
 4.90%
13.82 42.09 NA -3.43 2.06B 0.00 0.00%
Integer Holdings Corporation 4:00 p.m. 118.65
 2.88
 2.49%
69.40 120 44.11 2.69 3.98B 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 41.45
 0.72
 1.71%
41.23 95.02 NA -0.15 2.77B 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 19.22
 0.30
 1.54%
13.71 27.02 NA -0.84 1.51B 0.00 0.00%
Glaukos Corporation 4:00 p.m. 96.84
 1.39
 1.42%
45.38 102.33 NA -2.78 4.79B 0.00 0.00%
Avanos Medical Inc 4:00 p.m. 18.85
 0.34
 1.84%
17.235 31.31 NA -1.32 870.93M 0.00 0.00%
Irhythm Technologies Inc 4:00 p.m. 109.48
 3.64
 3.22%
70.24 140.2338 NA -4.04 3.41B 0.00 0.00%
Staar Surgical Company 4:00 p.m. 46.22
 3.57
 7.17%
26.6554 73.13 107.49 0.43 2.26B 0.00 0.00%
Nevro Corp 4:00 p.m. 12.49
 0.74
 5.59%
12.34 39.675 NA -2.56 458.15M 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 14.10
 0.68
 4.60%
9.695 26.11 11.46 1.23 335.01M 0.00 0.00%
Atricure Inc 4:00 p.m. 22.90
 1.19
 4.94%
22.48 59.61 NA -0.66 1.11B 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 13.09
 0.23
 1.73%
9.575 21.60 NA -0.98 489.65M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Inspire Medical Systems Inc 4:00 p.m. 223.14
 8.60
 3.71%
123.27 330 NA -0.72 6.76B 0.00 0.00%
Pacific Biosciences of California Inc 4:00 p.m. 2.835
 0.335
 10.57%
2.81 14.55 NA -1.4 759.64M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.73
 0.02
 1.14%
1.205 3.08 NA -0.24 313.62M 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 6.31
 0.06
 0.94%
5.26 11.38 NA -1.33 252.74M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Surmodics Inc 4:00 p.m. 26.42
 0.58
 2.15%
16.79 39.41 67.74 -0.11 376.12M 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 5.41
 0.11
 1.99%
4.375 8.45 7.51 -0.25 413.92M 0.00 0.00%
Axogen Inc 4:00 p.m. 7.03
 0.18
 2.50%
3.45 10.8324 NA -0.69 307.12M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Axonics Inc 4:00 p.m. 67.33
 0.27
 0.40%
47.59 69.68 NA -1.28 3.43B 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 25.31
 0.31
 1.24%
16.54 28.87 NA -1.02 375.85M 0.00 0.00%
Establishment Labs Holdings Inchares 4:00 p.m. 51.02
 0.27
 0.53%
16.96 77.55 NA -3.08 1.40B 0.00 0.00%
Quanterix Corporation 4:00 p.m. 17.15
 1.22
 6.64%
11.39 29.70 NA -2.61 652.79M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 30.45
 0.64
 2.06%
23.10 53.50 NA -0.92 724.29M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.4371
 0.0439
 9.13%
0.4321 1.05 NA -0.11 232.02M 0.00 0.00%
Si-bone Inc 4:00 p.m. 15.27
 0.30
 2.00%
14.84 29.51 NA -1.13 627.06M 0.00 0.00%
Accuray Incorporated 4:00 p.m. 2.31
 0.03
 1.32%
2.22 4.299 NA -0.1 229.08M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Inovio Pharmaceuticals Inc 4:00 p.m. 10.99
 0.04
 0.36%
3.888 14.748 NA -6.09 256.84M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Biolife Solutions Inc 4:00 p.m. 15.68
 0.82
 4.97%
8.9201 24.50 NA -3.29 710.30M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Neuronetics Inc 4:00 p.m. 4.16
 0.16
 3.70%
1.03 5.0699 NA -1.05 124.69M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Pulse Biosciences Inc 4:00 p.m. 7.82
 0.60
 8.31%
3.78 13.62 NA -1.72 431.86M 0.00 0.00%
Apyx Medical Corporation 4:00 p.m. 1.38
 0.08
 5.48%
1.21 7.97 NA -0.54 47.81M 0.00 0.00%
Rockwell Medical Inc 4:00 p.m. 1.525
 0.075
 4.69%
1.16 6.24 NA -0.37 44.74M 0.00 0.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Liquidia Corporation 4:00 p.m. 13.68
 0.27
 1.94%
5.71 16.99 NA -0.67 1.04B 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 0.8668
 0.0052
 0.60%
0.84 4.29 NA -0.64 47.06M 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Electrocore Inc 4:00 p.m. 5.67
 0.07
 1.22%
3.8285 8.08 NA -4.692345 34.03M 0.00 0.00%
Nemaura Medical Inc 3:48 p.m. 0.0745
 0.0105
 12.35%
0.068 1.25 NA -0.57 3.01M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Cutera Inc 4:00 p.m. 2.21  UNCH  0.0% 1.2801 24.71 NA -4.39 44.08M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Helius Medical Technologies Inc - Class 3:42 p.m. 5.82
 0.35
 5.67%
4.29 13.43 NA -14.56 5.16M 0.00 0.00%
T2 Biosystems Inc 4:00 p.m. 2.97
 0.17
 5.41%
2.70 70 NA -1222 16.37M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 4.44
 0.20
 4.72%
3.80 6.29 NA -0.08 192.69M 0.00 0.00%
Fonar Corporation 4:00 p.m. 16.83
 0.33
 1.92%
12.1301 24.05 9.15 1.32 106.49M 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Ekso Bionics Holdings Inc 4:00 p.m. 1.44
 0.04
 2.86%
0.62 3.1285 NA -1.16 25.78M 0.00 0.00%
Sensus Healthcare Inc 4:00 p.m. 3.20
 0.18
 5.33%
1.79 5.38 106.67 1.46 52.46M 0.00 0.00%
Strata Skin Sciences Inc 3:54 p.m. 0.465
 0.0451
 8.84%
0.262 1.15 NA -0.16 16.30M 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Icad Inc 4:00 p.m. 1.63
 0.06
 3.55%
1.05 3.97 NA -0.19 43.26M 0.00 0.00%
Biosig Technologies Inc 4:00 p.m. 1.10
 0.26
 19.12%
0.2619 16.50 NA NA 98.80M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 7.90
 0.14
 1.74%
7.872 11.4437 197.50 0.04 167.99M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Pro-dex Inc 2:41 p.m. 18.968
 0.928
 5.14%
14.51 22.9899 22.58 1.95 66.60M 0.00 0.00%
Iridex Corporation 4:00 p.m. 3.17
 0.18
 5.37%
1.3104 3.65 NA -0.47 51.52M 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 13.10
 0.20
 1.50%
8.66 19.14 NA -1.54 1.81B 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Electromed Inc 3:59 p.m. 14.65
 0.11
 0.76%
8.80 17.85 32.56 0.36 126.07M 0.00 0.00%
Xtant Medical Holdings Inc 4:00 p.m. 0.86
 0.0228
 2.72%
0.5801 1.45 86.00 -0.09 111.99M 0.00 0.00%
Biolase Inc 4:00 p.m. 0.136
 0.0058
 4.09%
0.1251 47.10 NA -416 4.42M 0.00 0.00%
Restoration Robotics Inc 4:00 p.m. 3.26
 0.01
 0.31%
3.16 11.95 NA -0.62 94.97M 0.00 NA%
Viveve Med Inc 3:01 p.m. 0.0003  UNCH  0.0% 0.0002 0.08 NA -2.65 3217 0.00 0.00%
Spectral Med Inc Ordinary Shares 11:57 a.m. 0.3233
 0.014
 4.53%
0.165 0.50 NA -0.04 90.09M 0.00 0.00%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Microbot Medical Inc 4:00 p.m. 1.03
 0.02
 1.98%
1 4.3699 NA -1.81 14.83M 0.00 0.00%
Pavmed Inc 3:59 p.m. 1.91
 0.02
 1.04%
1.60 9.363 NA -9.16 17.52M 0.00 0.00%
Zosano Pharma Corporation 4:00 p.m. 0.5576
 0.0376
 7.23%
0.46 24.8045 NA -9.450142 2.73M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 12:31 p.m. 0.98
 0.0276
 2.90%
0.8027 1.25 NA -0.004118 148.79M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Retractable Technologies Inc 3:59 p.m. 1.06
 0.02
 1.85%
0.95 1.90 7.07 0.15 31.73M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.43
 0.14
 1.85%
3.60 12.23 NA -0.57 275.68M 0.00 0.00%
Biomerica Inc 4:00 p.m. 0.77
 0.058
 7.00%
0.704 2.13 NA -0.5 12.95M 0.00 0.00%
Aethlon Medical Inc 3:35 p.m. 1.45
 0.0601
 3.98%
1.40 7.20 NA -5.9 3.80M 0.00 0.00%
Dariohealth Corp 4:00 p.m. 1.14
 0.09
 7.32%
0.68 4.58 NA -1.93 33.56M 0.00 0.00%
Dynatronics Corporation 3:23 p.m. 0.3704
 0.0206
 5.27%
0.3704 1.615 NA -1.46 1.81M 0.00 0.00%
Myomo Inc 4:00 p.m. 2.70
 0.27
 9.09%
0.371 5.5799 NA -1.52 76.92M 0.00 0.00%
Co-diagnostics Inc 3:45 p.m. 1.1831
 0.0169
 1.41%
0.975 1.89 NA -1.2 36.98M 0.00 0.00%
American Shared Hospital Services 3:53 p.m. 2.87
 0.06
 2.05%
2.1606 3 28.70 0.1 18.17M 0.00 0.00%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Nanovibronix Inc 3:58 p.m. 0.80
 0.0401
 5.28%
0.70 4.34 NA -2.12 2.23M 0.00 0.00%
Precision Therapeutics Inc 4:00 p.m. 1.01
 0.0106
 1.06%
0.81 2.50 NA -1.22 11.92M 0.00 NA%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Milestone Scientific Inc 3:58 p.m. 0.5744
 0.0343
 5.63%
0.52 1.35 NA -0.12 44.00M 0.00 0.00%
Avinger Inc 3:59 p.m. 3.69
 0.595
 13.89%
2.50 18 NA -23.31 5.85M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 2:48 p.m. 0.133
 0.0042
 3.26%
0.1115 0.2357 NA -0.022 29.68M 0.00 0.00%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0003 NA -0.02 0 0.00 NA%
Endra Life Sciences Inc 3:59 p.m. 0.262
 0.108
 29.19%
0.2612 2.79 NA -1.58 2.89M 0.00 0.00%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Bionik Laboratories Corp 0/0/NA 0.0000  UNCH  0.0% 0.031 1 NA -0.72 0 0.00 NA%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Neurometrix Inc 3:59 p.m. 3.52
 0.21
 5.63%
2.70 11.8216 NA -6.27 6.99M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Spinnaker Etf Series North Shore Equity 3:17 p.m. 9.6895
 0.1204
 1.23%
9.67 10.07 NA NA 27.32M 0.00 0.00%
Inspiremd Inc 3:56 p.m. 2.27
 0.05
 2.15%
0.9608 3.85 NA -0.82 53.25M 0.00 0.00%
Sintx Technologies Inc 3:59 p.m. 0.0219
 0.0018
 7.59%
0.0206 2.19 NA -3.13 1.12M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0093 0.0607 NA -0.05 0 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Check-cap LTD. - Ordinary Share 3:59 p.m. 2.18
 0.08
 3.54%
1.27 4.625 NA -3.37 12.75M 0.00 0.00%
Medx Health Corp Common Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.035 0.06 NA -0.03 0 0.00 NA%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 3:58 p.m. 0.165
 0.01
 6.45%
0.0918 0.2687 NA -0.03 25.94M 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Vapotherm Inc 3:55 p.m. 1.36
 0.24
 15.00%
0.75 1.75 NA -9.64 8.43M 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Medmira Inc Ordinary Shares 9:48 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Therma Bright Inc 3:59 p.m. 0.015  UNCH  0.0% 0.015 0.08 NA -0.02 4.74M 0.00 0.00%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.14 0 0.00 NA%
Hamilton Thorne Ltd 3:59 p.m. 1.35  UNCH  0.0% 1.05 1.70 67.50 0.02 204.96M 0.00 0.00%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 3:59 p.m. 0.18  UNCH  0.0% 0.155 0.31 NA -0.025 40.17M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Spine Corporation 12:31 p.m. 0.285
 0.01
 3.39%
0.23 0.465 NA -0.02 20.17M 0.00 0.00%
Medx Health Corp 12:02 p.m. 0.07  UNCH  0.0% 0.025 0.09 NA -0.03 18.34M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -10 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ventripoint Diagnostics Ltd 2:20 p.m. 0.21  UNCH  0.0% 0.12 0.36 NA -0.03 33.01M 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medmira Inc 3:43 p.m. 0.09
 0.005
 5.88%
0.075 0.135 NA -0.004 63.46M 0.00 0.00%
Owens & Minor Inc 4:00 p.m. 24.99
 0.59
 2.31%
13.34 28.35 NA -0.54 1.91B 0.0025 0.04%
Bruker Corporation 4:00 p.m. 85.75
 1.83
 2.09%
53.79 94.86 29.57 2.9 11.81B 0.05 0.23%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Danaher Corporation 4:00 p.m. 239.66
 0.29
 0.12%
182.09 259 37.56 6.38 177.48B 0.27 0.45%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Teleflex Incorporated 4:00 p.m. 210.66
 3.78
 1.76%
177.633 276.43 27.98 7.53 9.92B 0.34 0.65%
Agilent Technologies Inc 4:00 p.m. 140.22
 0.51
 0.36%
96.80 151.58 33.47 4.19 41.09B 0.236 0.67%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Masimo Corporation 4:00 p.m. 138.11
 0.19
 0.14%
75.22 197.9999 91.46 1.51 7.31B 1.00 0.72%
Zimmer Biomet Holdings Inc 4:00 p.m. 124
 0.48
 0.39%
102 149.25 25.41 4.88 25.48B 0.24 0.77%
Zynex Inc 4:00 p.m. 11.96
 0.05
 0.42%
6.88 14.75 44.30 0.44 384.76M 0.10 0.84%
Stryker Corporation 4:00 p.m. 339.13
 2.92
 0.85%
249.98 361.41 41.11 8.25 129.03B 0.80 0.94%
Lemaitre Vascular Inc 4:00 p.m. 64.45
 0.20
 0.31%
44.27 74.64 48.10 0.93 1.44B 0.16 0.99%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 201.21
 2.79
 1.37%
180.54 254 35.36 1.07 19.88B 0.52 1.03%
Resmed Inc 4:00 p.m. 185.09
 0.77
 0.41%
132.24 243.52 30.64 6.09 27.22B 0.48 1.04%
Conmed Corporation 4:00 p.m. 75.23
 0.65
 0.87%
73.875 138.47 36.88 2.04 2.32B 0.20 1.06%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Iradimed Corporation 4:00 p.m. 40.88
 0.41
 0.99%
36.12 51.0366 30.28 1.02 517.71M 0.15 1.47%
Becton Dickinson and Company 4:00 p.m. 234.72
 0.45
 0.19%
229.855 287.32 55.89 4.94 67.81B 0.95 1.62%
Utah Medical Products Inc 4:00 p.m. 68.34
 0.32
 0.47%
68 100.59 14.95 4.57 245.27M 0.30 1.76%
Abbott Laboratories 4:00 p.m. 108.89
 0.22
 0.20%
89.674 121.64 33.40 3.26 188.94B 0.55 2.02%
Dentsply Sirona Inc 4:00 p.m. 30.89
 0.41
 1.31%
26.27 43.24 NA -0.62 6.41B 0.16 2.07%
Kewaunee Scientific Corporation 4:00 p.m. 34.85
 0.65
 1.90%
14.56 36.86 139.40 0.25 99.15M 0.19 2.18%
Atrion Corporation 4:00 p.m. 398.68
 0.67
 0.17%
274.98 670 36.18 19.56 701.66M 2.20 2.21%
Baxter International Inc 4:00 p.m. 40.04
 0.29
 0.72%
31.01 50.21 7.63 5.25 20.33B 0.29 2.90%
Medtronic PLC. Ordinary Shares 4:00 p.m. 80.23
 0.10
 0.12%
68.84 92.02 26.05 2.82 106.53B 0.69 3.44%
Smith & Nephew Plc Ord Ordinary Shar 11:57 a.m. 12.07
 0.20
 1.63%
10.80 16.74 40.10 0.301 10.55B 0.23 3.81%
Smith & Nephew Snats Inc 4:00 p.m. 23.80
 0.03
 0.13%
21.525 33.085 39.53 0.51 10.40B 0.46 3.87%
Patterson Companies Inc 4:00 p.m. 25.35
 0.11
 0.43%
25 34.53 12.49 2.12 2.27B 0.26 4.10%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 20.41
 0.35
 1.75%
17.2257 24.27 NA -0.488177 18.50B 0.9121 4.47%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
3M Company 4:00 p.m. 91.30
 0.01
 0.01%
71.7264 95.6667 NA -12.63 50.52B 1.51 6.62%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Trinity Biotech Plc - American Depositar 3:51 p.m. 1.91
 0.05
 2.69%
1.81 6.20 NA NA 14.60M 0.22 11.52%
Spectral Medical Inc 3:34 p.m. 0.46
 0.02
 4.54%
0.225 0.67 NA -0.06 128.18M 0.06 26.09%
Medigus LTD. - American Depositary Share 3:59 p.m. 2.23
 0.27
 10.80%
2.11 7.17 NA -6 4.23M 0.85 38.12%

— Related News

4/16 - 9:01 AM   - MacPaw Releases its 2023 Social Impact Review, Demonstrating Commitment to Positive Change
4/16 - 9:01 AM   - Visier Ships "Vee," an Industry First Generative AI Digital Assistant for People Insights
4/16 - 9:01 AM   - Insta360 X4 Camera, 8K Video Recording Announced, YouTube Video First Look Video and In Stock at B&H
4/16 - 9:01 AM   - Entrata Recognized as a Leader in Multiple 2024 Spring G2 Awards Including Leader Overall in Property Management
4/16 - 9:00 AM   - TetraScience Partners with Google Cloud to Catalyze Scientific AI Innovation
4/16 - 9:00 AM   - Ziff Davis Issues 2023 ESG Report and 2023 DEI Report
4/16 - 9:00 AM   - Sage Dental Opens Two New Florida Practices
4/16 - 9:00 AM   - MISTR, Known for its Free Online PrEP and Long-Term HIV Care, is Now Prescribing DoxyPEP
4/16 - 9:00 AM   - NMDP BioTherapies Introduces Enhanced Cellular Materials for Allogeneic Cell Therapy Development
4/16 - 9:00 AM   - Intradiem Names Jennifer Lee Co-CEO
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.