ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Thursday, April 25, 11:22 AM

. Stock Screen    Chart - ABT,MDT,MMM...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Intuitive Surgical Inc 11:06 a.m. 369.10
 5.91
 1.58%
254.85 403.759 73.38 5.03 130.92B 0.00 0.00%
Boston Scientific Corporation 11:06 a.m. 73.27
 0.36
 0.49%
48.35 74.39 68.48 1.07 107.49B 0.00 0.00%
Edwards Lifesciences Corporation 11:06 a.m. 86.79
 1.82
 2.05%
60.57 96.12 37.73 2.44 52.24B 0.00 0.00%
Align Technology Inc 11:06 a.m. 306.03
 7.75
 2.47%
176.34 413.20 52.67 4.61 23.03B 0.00 0.00%
Idexx Laboratories Inc 11:04 a.m. 482.04
 12.22
 2.47%
372.50 583.39 47.92 10.06 40.04B 0.00 0.00%
The Cooper Companies Inc 11:05 a.m. 88.82
 1.38
 1.53%
75.935 104.07 60.94 1.4775 17.65B 0.00 0.00%
Hologic Inc 11:05 a.m. 75.72
 0.99
 1.29%
64.02 87.88 35.89 1.83 17.77B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Dexcom Inc 11:06 a.m. 135.185
 2.685
 1.95%
74.75 141.99 103.99 1.3 53.54B 0.00 0.00%
Henry Schein Inc 11:04 a.m. 72.56
 0.65
 0.89%
60.01 83.15 22.96 3.91 9.32B 0.00 0.00%
Masimo Corporation 11:04 a.m. 133.255
 2.665
 1.96%
75.22 191 88.25 2.6 7.05B 0.00 0.00%
Guardant Health Inc 11:07 a.m. 17.20
 0.90
 4.97%
15.81 41.06 NA -4.28 2.09B 0.00 0.00%
Insulet Corporation 11:06 a.m. 161.05
 6.20
 3.71%
125.82 335.91 54.78 2.94 11.28B 0.00 0.00%
Haemonetics Corporation 11:00 a.m. 84.58
 1.64
 1.90%
70.74 95.20 34.38 2.24 4.30B 0.00 0.00%
Penumbra Inc 11:05 a.m. 202.855
 3.295
 1.60%
180.93 348.67 87.44 2.32 7.85B 0.00 0.00%
Novocure Ltd - Ordinary Shares 11:06 a.m. 12.0188
 0.3212
 2.60%
10.87 83.60 NA -1.95 1.29B 0.00 0.00%
Icu Medical Inc 11:06 a.m. 93.9448
 2.7752
 2.87%
78.28 212.43 NA -1.23 2.29B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 11:07 a.m. 27.30
 2.08
 7.08%
27.28 56.41 32.50 0.84 2.15B 0.00 0.00%
Globus Medical Inc Class A 11:06 a.m. 50.235
 1.205
 2.34%
43.385 62.88 46.95 1.07 6.80B 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Tandem Diabetes Care Inc 11:07 a.m. 35.31
 0.19
 0.54%
13.82 40.74 NA -3.43 2.28B 0.00 0.00%
Livanova Plc - Ordinary Shares 11:06 a.m. 54.77
 1.17
 2.09%
42.75 59.86 171.16 0.32 2.96B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Merit Medical Systems Inc 11:06 a.m. 73.24
 0.79
 1.07%
62.58 85.62 45.21 1.29 4.25B 0.00 0.00%
Glaukos Corporation 11:06 a.m. 99
 1.93
 1.91%
45.38 103.66 NA -2.78 4.97B 0.00 0.00%
National Vision Holdings Inc 11:07 a.m. 17.39
 0.34
 1.92%
13.71 27.02 NA -0.84 1.36B 0.00 0.00%
Integer Holdings Corporation 11:05 a.m. 113
 10.27
 8.33%
69.40 123.99 42.01 2.69 3.79B 0.00 0.00%
Quidelortho Corporation 11:07 a.m. 39.35
 1.47
 3.60%
37.78 95.02 NA -0.15 2.63B 0.00 0.00%
Avanos Medical Inc 11:07 a.m. 18.16
 0.55
 2.94%
17.235 30.28 16.97 1.07 839.05M 0.00 0.00%
Nevro Corp 11:06 a.m. 11.57
 0.94
 7.51%
11.56 34.86 NA -2.56 424.40M 0.00 0.00%
Irhythm Technologies Inc 11:02 a.m. 112.61
 3.82
 3.28%
70.24 137.11 NA -4.04 3.50B 0.00 0.00%
Shockwave Medical Inc 11:06 a.m. 328.635
 0.235
 0.07%
157 331.58 85.36 3.85 12.29B 0.00 0.00%
Inogen Inc 11:03 a.m. 6.72
 0.33
 4.68%
4.13 14.10 NA -3.67 158.23M 0.00 0.00%
Silk Road Medical Inc 11:06 a.m. 16.70
 0.87
 4.95%
6.08 45.07 NA -1.44 654.22M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Inspire Medical Systems Inc 11:04 a.m. 226.885
 7.305
 3.12%
123.27 330 NA -0.72 6.87B 0.00 0.00%
Atricure Inc 11:04 a.m. 22.35
 0.70
 3.04%
22.07 59.61 NA -0.66 1.08B 0.00 0.00%
Staar Surgical Company 11:06 a.m. 45.86
 1.96
 4.10%
26.6554 73.13 106.65 0.43 2.24B 0.00 0.00%
Pacific Biosciences of California Inc 11:06 a.m. 1.325
 0.035
 2.57%
1.25 14.55 NA -1.4 355.04M 0.00 0.00%
Orthofix Medical Inc 11:06 a.m. 13.055
 0.505
 3.72%
9.575 21.60 NA -0.98 488.34M 0.00 0.00%
Tactile Systems Technology Inc 11:06 a.m. 14.1185
 0.9215
 6.13%
9.695 26.11 11.48 1.23 335.45M 0.00 0.00%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Axonics Inc 10:54 a.m. 66.56
 0.08
 0.12%
47.59 69.68 NA -0.12 3.39B 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Axogen Inc 11:06 a.m. 6.61
 0.26
 3.79%
3.45 10.8324 NA -0.69 288.78M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Angiodynamics Inc 11:06 a.m. 5.755
 0.115
 1.96%
5.26 11.38 NA -1.33 230.51M 0.00 0.00%
Cerus Corporation 11:06 a.m. 1.63
 0.03
 1.81%
1.205 3.08 NA -0.21 295.49M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Orthopediatrics Corp 10:58 a.m. 29.42
 1.78
 5.71%
23.10 53.50 490.33 0.06 699.79M 0.00 0.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Surmodics Inc 10:15 a.m. 25.38
 0.69
 2.65%
16.79 39.41 65.08 -0.11 361.31M 0.00 0.00%
Anika Therapeutics Inc 10:57 a.m. 25.50
 0.40
 1.54%
16.54 28.125 NA -1.02 378.67M 0.00 0.00%
Quanterix Corporation 11:07 a.m. 15.59
 0.45
 2.81%
11.39 29.70 NA -2.61 596.27M 0.00 0.00%
Orasure Technologies Inc 11:06 a.m. 5.335
 0.165
 3.00%
4.375 8.45 7.41 -0.25 408.18M 0.00 0.00%
Establishment Labs Holdings Inchares 11:07 a.m. 46.10
 2.85
 5.82%
16.96 73 NA -3.08 1.27B 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Si-bone Inc 11:06 a.m. 14.48
 0.60
 3.98%
14.33 29.51 NA -1.13 594.62M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Senseonics Holdings Inc 11:02 a.m. 0.4055
 0.0275
 6.35%
0.3838 1.05 NA -0.11 215.25M 0.00 0.00%
Accuray Incorporated 11:06 a.m. 2.1598
 0.0402
 1.83%
2.10 4.299 NA -0.1 214.18M 0.00 0.00%
Biolife Solutions Inc 11:06 a.m. 16.465
 0.725
 4.22%
8.9201 24.50 NA -1.52 745.86M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Inovio Pharmaceuticals Inc 10:59 a.m. 9.96
 0.20
 1.97%
3.888 14.748 NA -6.09 232.77M 0.00 0.00%
Vapotherm Inc 1:59 p.m. 1.266
 0.006
 0.48%
0.75 1.75 NA -9.64 7.86M 0.00 0.00%
Rockwell Medical Inc 11:01 a.m. 1.49  UNCH  0.0% 1.16 6.24 NA -1.89 43.75M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Cutera Inc 11:04 a.m. 1.975
 0.015
 0.77%
1.2801 23.28 NA -4.39 39.39M 0.00 0.00%
Pulse Biosciences Inc 11:07 a.m. 6.67
 0.19
 2.77%
3.78 13.62 NA -0.88 368.35M 0.00 0.00%
Neuronetics Inc 11:04 a.m. 3.62
 0.13
 3.47%
1.03 5.0699 NA -1.05 108.51M 0.00 0.00%
Zynex Inc 11:02 a.m. 11.23  UNCH  0.0% 6.88 14.75 41.59 0.44 361.27M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Cytosorbents Corporation 11:01 a.m. 0.82
 0.0017
 0.21%
0.782 4.29 NA -0.75 44.53M 0.00 0.00%
Nemaura Medical Inc 10:36 a.m. 0.0699
 0.0049
 7.54%
0.0531 1.25 NA -0.57 2.82M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Apyx Medical Corporation 10:51 a.m. 1.45
 0.05
 3.33%
1.21 7.97 NA -0.67 50.23M 0.00 0.00%
Alphatec Holdings Inc 11:06 a.m. 12.355
 0.385
 3.02%
8.66 19.14 NA -1.54 1.70B 0.00 0.00%
Liquidia Corporation 11:06 a.m. 12.33
 0.22
 1.75%
5.71 16.99 NA -0.67 937.42M 0.00 0.00%
Biosig Technologies Inc 11:06 a.m. 1.26
 0.06
 4.54%
0.2619 16.50 NA -3.95 14.11M 0.00 0.00%
Fonar Corporation 10:48 a.m. 16.145
 0.045
 0.28%
12.1301 24.05 8.77 1.32 102.16M 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Icad Inc 10:54 a.m. 1.4894
 0.0706
 4.53%
1.05 3.97 NA -0.19 39.53M 0.00 0.00%
Ekso Bionics Holdings Inc 10:32 a.m. 1.22
 0.04
 3.39%
0.62 3.1285 NA -1.16 21.84M 0.00 0.00%
Infusystems Holdings Inc 10:58 a.m. 7.725
 0.145
 1.84%
7.70 11.4437 193.13 0.04 164.27M 0.00 0.00%
T2 Biosystems Inc 11:07 a.m. 2.735
 0.025
 0.91%
2.60 70 NA -1222 24.05M 0.00 0.00%
Sensus Healthcare Inc 10:59 a.m. 3.465
 0.185
 5.64%
1.79 5.38 115.50 1.46 56.81M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Harvard Bioscience Inc 11:04 a.m. 3.665
 0.025
 0.68%
3.60 6.29 NA -0.08 159.06M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Electrocore Inc 10:47 a.m. 5.505
 0.075
 1.34%
3.8285 8.08 NA -4.692345 33.04M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 10:31 a.m. 0.09
 0.013
 16.88%
0.052 6.29 NA -15.89 452824 0.00 0.00%
Iridex Corporation 10:33 a.m. 2.9208
 0.0192
 0.65%
1.3104 3.65 NA -0.59 47.47M 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Strata Skin Sciences Inc 10:49 a.m. 0.5292
 0.0308
 5.50%
0.262 1.14 NA -0.31 18.55M 0.00 0.00%
Helius Medical Technologies Inc - Class 9:41 a.m. 4.80
 0.015
 0.31%
4.29 13.43 NA -14.56 4.26M 0.00 0.00%
Pro-dex Inc 10:54 a.m. 18.4001
 0.0999
 0.54%
14.51 22.9899 21.90 1.95 64.61M 0.00 0.00%
Zosano Pharma Corporation 4:00 p.m. 0.5576
 0.0376
 7.23%
0.46 24.8045 NA -9.450142 2.73M 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Electromed Inc 10:22 a.m. 16.20
 0.53
 3.17%
8.80 17.85 36.00 0.36 139.40M 0.00 0.00%
Xtant Medical Holdings Inc 11:01 a.m. 0.8751
 0.0149
 1.67%
0.6001 1.45 87.51 0.01 113.95M 0.00 0.00%
Biolase Inc 11:07 a.m. 0.145
 0.001
 0.69%
0.1251 32.09 NA -416 4.82M 0.00 0.00%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Pavmed Inc 10:59 a.m. 1.81
 0.04
 2.16%
1.60 9 NA -9.16 16.60M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Avinger Inc 10:56 a.m. 3.835
 0.135
 3.65%
2.50 18 NA -65.4 6.08M 0.00 0.00%
Viveve Med Inc 10:57 a.m. 0.0003  UNCH  0.0% 0.0002 0.08 NA -2.65 3217 0.00 0.00%
Brainsway LTD. - American Depositary Sha 10:47 a.m. 4.92
 0.11
 2.19%
1.38 7.615 NA -0.26 81.85M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 47.36 0.02 143.81M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 10:56 a.m. 7.1627
 0.3227
 4.72%
3.60 12.23 NA -0.09 265.76M 0.00 0.00%
Spectral Med Inc Ordinary Shares 9:34 a.m. 0.32
 0.01
 3.23%
0.165 0.50 NA -0.04 89.17M 0.00 0.00%
Microbot Medical Inc 11:01 a.m. 0.8659
 0.0251
 2.82%
0.8601 4.3699 NA -1.81 12.47M 0.00 0.00%
Biomerica Inc 10:57 a.m. 0.69
 0.023
 3.23%
0.67 2.13 NA -0.5 11.61M 0.00 0.00%
Restoration Robotics Inc 4:00 p.m. 3.26
 0.01
 0.31%
3.16 11.95 NA -0.62 94.97M 0.00 NA%
Dariohealth Corp 11:04 a.m. 1.50  UNCH  0.0% 0.68 4.58 NA -1.93 44.51M 0.00 0.00%
Retractable Technologies Inc 11:00 a.m. 1.06
 0.02
 1.85%
0.95 1.8499 7.07 0.15 31.73M 0.00 0.00%
Precision Therapeutics Inc 4:00 p.m. 1.01
 0.0106
 1.06%
0.81 2.50 NA -1.22 11.92M 0.00 NA%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
American Shared Hospital Services 10:54 a.m. 2.98
 0.04
 1.32%
2.1606 3.08 29.80 0.21 18.86M 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Myomo Inc 11:04 a.m. 3.385
 0.055
 1.60%
0.371 5.5799 NA -1.52 96.43M 0.00 0.00%
Nanovibronix Inc 10:20 a.m. 0.767
 0.017
 2.27%
0.70 4.34 NA -3.84 2.14M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Co-diagnostics Inc 10:59 a.m. 1.12
 0.02
 1.75%
0.975 1.89 NA -0.45 35.01M 0.00 0.00%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Milestone Scientific Inc 11:01 a.m. 0.57
 0.011
 1.97%
0.52 1.35 NA -0.1 43.66M 0.00 0.00%
Dynatronics Corporation 10:54 a.m. 0.5986
 0.0088
 1.49%
0.3704 1.615 NA -1.46 2.92M 0.00 0.00%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 11:07 a.m. 0.1248
 0.0006
 0.48%
0.1115 0.2357 NA -0.025 27.85M 0.00 0.00%
Check-cap LTD. - Ordinary Share 10:44 a.m. 2.30
 0.08
 3.60%
1.27 4.625 NA -3.37 13.45M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.0607 NA -0.05 6.07M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Endra Life Sciences Inc 10:17 a.m. 0.2501
 0.0098
 3.77%
0.221 2.79 NA -4.56 2.76M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Aethlon Medical Inc 2:32 p.m. 1.53
 0.0181
 1.20%
1.35 5 NA -5.9 4.01M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Neurometrix Inc 10:17 a.m. 4.39
 0.06
 1.39%
2.70 11.5456 NA -6.27 8.72M 0.00 0.00%
Spinnaker Etf Series North Shore Equity 12:51 p.m. 9.6957
 0.0033
 0.03%
9.50 10.07 NA NA 32.67M 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Inspiremd Inc 10:45 a.m. 1.8999
 0.0499
 2.70%
1.03 3.85 NA -2.35 44.46M 0.00 0.00%
Sintx Technologies Inc 11:07 a.m. 0.0364
 0.0023
 5.94%
0.0206 1.82 NA -60.81 1.86M 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Medx Health Corp Common Shares Canada 10:18 a.m. 0.035
 0.007
 16.67%
0.035 0.06 NA -0.03 9.17M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 3:56 p.m. 0.1599
 0.0077
 4.59%
0.0918 0.2687 NA -0.03 25.13M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Therma Bright Inc 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Hamilton Thorne Ltd 9:30 a.m. 1.36  UNCH  0.0% 1.05 1.70 68.00 0.02 206.48M 0.00 0.00%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -10 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 11:07 a.m. 0.17
 0.005
 3.03%
0.155 0.31 NA -0.025 37.93M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Aurora Spine Corporation 9:44 a.m. 0.29
 0.01
 3.33%
0.23 0.465 NA -0.02 20.52M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medx Health Corp 10:44 a.m. 0.095
 0.005
 5.56%
0.025 0.11 NA -0.03 24.89M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA -0.00195 0 0.00 NA%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ventripoint Diagnostics Ltd 9:30 a.m. 0.215
 0.005
 2.38%
0.12 0.36 NA -0.03 33.79M 0.00 0.00%
Medmira Inc 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Owens & Minor Inc 11:07 a.m. 24.31
 0.43
 1.74%
13.34 28.35 NA -0.54 1.86B 0.0025 0.04%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Bruker Corporation 11:06 a.m. 80.50
 1.70
 2.07%
53.79 94.86 27.76 1.99 11.70B 0.05 0.25%
Spectral Medical Inc 9:34 a.m. 0.445
 0.02
 4.71%
0.225 0.67 NA -0.06 124.00M 0.06 26.97%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Iradimed Corporation 11:00 a.m. 41.67
 0.77
 1.81%
36.12 51.0366 30.87 1.02 527.72M 0.15 1.44%
Dentsply Sirona Inc 11:06 a.m. 30.42
 0.50
 1.62%
26.27 43.24 NA -4.41 6.31B 0.16 2.10%
Lemaitre Vascular Inc 11:00 a.m. 62.755
 1.275
 1.99%
44.27 74.64 46.83 0.93 1.41B 0.16 1.02%
Kewaunee Scientific Corporation 10:48 a.m. 35.75
 0.45
 1.24%
14.56 36.8999 143.00 0.25 101.71M 0.19 2.13%
Conmed Corporation 11:07 a.m. 64.03
 5.98
 8.54%
62.97 138.47 31.39 2.04 1.97B 0.20 1.25%
Trinity Biotech Plc - American Depositar 10:00 a.m. 1.94
 0.11
 6.01%
1.79 5.50 NA NA 14.82M 0.22 11.34%
Smith & Nephew Plc Ord Ordinary Shar 11:23 a.m. 11.66
 0.73
 5.89%
10.80 16.74 38.74 0.301 10.19B 0.23 3.95%
Agilent Technologies Inc 11:06 a.m. 134.63
 2.86
 2.08%
96.80 151.58 32.13 4.19 39.45B 0.236 0.70%
Zimmer Biomet Holdings Inc 11:05 a.m. 118.94
 2.23
 1.84%
102 149.25 24.37 4.88 24.44B 0.24 0.81%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Alcon Inc Ordinary Shares 11:07 a.m. 78.45
 1.12
 1.41%
69.44 88.2312 40.03 1.96 39.20B 0.24 0.31%
Patterson Companies Inc 11:07 a.m. 25.655
 0.525
 2.00%
25 34.53 12.64 2.12 2.30B 0.26 4.05%
Danaher Corporation 11:05 a.m. 245.61
 4.80
 1.92%
182.09 259 41.70 6.38 181.92B 0.27 0.44%
Baxter International Inc 11:06 a.m. 39.865
 1.065
 2.60%
31.01 50.21 7.59 5.25 20.24B 0.29 2.91%
Utah Medical Products Inc 10:56 a.m. 66.66
 0.50
 0.74%
66.01 100.59 14.59 4.52 239.24M 0.30 1.80%
Teleflex Incorporated 11:01 a.m. 206.025
 5.145
 2.44%
177.633 276.43 27.36 7.53 9.70B 0.34 0.66%
Smith & Nephew Snats Inc 11:07 a.m. 24.06
 0.51
 2.08%
21.525 33.085 39.97 0.51 10.52B 0.46 3.82%
Resmed Inc 11:05 a.m. 180.295
 3.485
 1.90%
132.24 243.52 29.85 6.09 26.52B 0.48 1.06%
Steris Plc Ireland Ordinary Shares 11:03 a.m. 201.14
 1.66
 0.82%
180.54 254 35.35 1.07 19.88B 0.52 1.03%
Abbott Laboratories 11:05 a.m. 106.35
 0.54
 0.51%
89.674 121.64 32.62 3.91 184.54B 0.55 2.07%
Medtronic PLC. Ordinary Shares 11:05 a.m. 78.87
 1.51
 1.88%
68.84 92.02 25.61 2.82 104.73B 0.69 3.50%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Stryker Corporation 11:06 a.m. 334.595
 2.255
 0.67%
249.98 361.41 40.56 8.25 127.30B 0.80 0.96%
Koninklijke Philips N.V. NY Registry Sha 11:07 a.m. 20.6175
 0.3525
 1.68%
17.7501 24.27 NA -0.488177 18.69B 0.9121 4.42%
Becton Dickinson and Company 11:05 a.m. 230.54
 3.29
 1.41%
229.395 287.32 54.89 4.94 66.60B 0.95 1.65%
Adynxx Inc 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0003 NA -10.259979 581 1.05 1050000.00%
3M Company 11:05 a.m. 90.81
 1.21
 1.31%
71.7264 95.6667 NA -12.63 50.25B 1.51 6.65%
Atrion Corporation 11:05 a.m. 410.25
 13.94
 3.29%
274.98 630.98 37.23 19.56 722.02M 2.20 2.15%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.