ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, March 28, 2:54 PM

. Stock Screen    Chart - ABT,MDT,MMM...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Adynxx Inc 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0003 NA -10.259979 581 1.05 1050000.00%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Medx Health Corp Common Shares Canada 10:18 a.m. 0.035
 0.007
 16.67%
0.035 0.06 NA -0.03 9.17M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.0607 NA -0.05 6.07M 0.00 0.00%
Viveve Med Inc 11:53 a.m. 0.0002  UNCH  0.0% 0.0002 0.08 NA -2.65 2145 0.00 0.00%
Therma Bright Inc 12:19 p.m. 0.02
 0.005
 33.33%
0.015 0.08 NA -0.02 6.32M 0.00 0.00%
Medmira Inc Ordinary Shares 1:34 p.m. 0.0616
 0.0416
 208.00%
0.0121 0.086 NA -0.004 43.43M 0.00 0.00%
Medx Health Corp 2:12 p.m. 0.07  UNCH  0.0% 0.025 0.09 NA -0.03 18.34M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Medmira Inc 2:01 p.m. 0.085  UNCH  0.0% 0.075 0.135 NA -0.004 59.93M 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 2:14 p.m. 0.1183
 0.0032
 2.63%
0.115 0.2357 NA -0.025 26.40M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 10:20 a.m. 0.1758
 0.0077
 4.58%
0.0918 0.2687 NA -0.03 27.63M 0.00 0.00%
Theralase Technologies Inc 1:24 p.m. 0.165  UNCH  0.0% 0.155 0.31 NA -0.025 36.82M 0.00 0.00%
Ventripoint Diagnostics Ltd 12:42 p.m. 0.225  UNCH  0.0% 0.12 0.36 NA -0.03 35.37M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Aurora Spine Corporation 9:48 a.m. 0.335
 0.005
 1.47%
0.23 0.465 NA -0.02 23.71M 0.00 0.00%
Spectral Med Inc Ordinary Shares 1:10 p.m. 0.3433
 0.0033
 0.97%
0.165 0.50 NA -0.04 95.66M 0.00 0.00%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Spectral Medical Inc 11:59 a.m. 0.46
 0.01
 2.13%
0.225 0.67 NA -0.04 128.18M 0.06 26.09%
Senseonics Holdings Inc 2:37 p.m. 0.5415
 0.0221
 3.92%
0.4606 1.05 NA -0.11 287.36M 0.00 0.00%
Strata Skin Sciences Inc 2:36 p.m. 0.366
 0.0789
 17.73%
0.262 1.15 NA -0.16 12.83M 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Nemaura Medical Inc 12:53 p.m. 0.089
 0.0089
 11.11%
0.068 1.25 NA -0.57 2.57M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 10:15 a.m. 0.99
 0.01
 1.00%
0.8027 1.2524 49.50 0.02 150.31M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Milestone Scientific Inc 2:21 p.m. 0.639
 0.0095
 1.51%
0.52 1.35 NA -0.12 45.40M 0.00 0.00%
Xtant Medical Holdings Inc 2:35 p.m. 1.175
 0.065
 5.86%
0.56 1.45 NA -0.09 152.88M 0.00 0.00%
Dynatronics Corporation 3:30 p.m. 0.4474
 0.0121
 2.78%
0.42 1.64 NA -1.46 2.18M 0.00 0.00%
Hamilton Thorne Ltd 1:46 p.m. 1.30  UNCH  0.0% 1.05 1.71 65.00 0.02 197.37M 0.00 0.00%
Vapotherm Inc 2:17 p.m. 1.29
 0.04
 3.01%
0.75 1.749 NA -9.64 8.00M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Co-diagnostics Inc 2:29 p.m. 1.12
 0.01
 0.90%
0.975 1.89 NA -0.45 35.01M 0.00 0.00%
Retractable Technologies Inc 2:19 p.m. 1.20
 0.01
 0.84%
0.95 1.90 8.00 0.15 35.92M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Biomerica Inc 2:32 p.m. 0.9277
 0.0377
 4.24%
0.704 2.13 NA -0.5 15.61M 0.00 0.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Sintx Technologies Inc 2:37 p.m. 0.0493
 0.0012
 2.38%
0.0434 2.3899 NA -60.81 262309 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Precision Therapeutics Inc 4:00 p.m. 1.01
 0.0106
 1.06%
0.81 2.50 NA -1.22 11.92M 0.00 NA%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Endra Life Sciences Inc 2:35 p.m. 0.585
 0.2353
 28.68%
0.5733 2.91 NA -4.56 6.46M 0.00 0.00%
American Shared Hospital Services 2:28 p.m. 2.9699
 0.2799
 10.40%
2.1606 3 14.14 0.21 18.71M 0.00 0.00%
Cerus Corporation 2:37 p.m. 1.88
 0.09
 5.03%
1.205 3.08 NA -0.24 340.81M 0.00 0.00%
Ekso Bionics Holdings Inc 2:35 p.m. 1.30
 0.12
 8.45%
0.62 3.1285 NA -1.1 23.27M 0.00 0.00%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Iridex Corporation 2:37 p.m. 3.025
 0.075
 2.54%
1.3104 3.48 NA -0.47 49.15M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Inspiremd Inc 2:24 p.m. 2.418
 0.1364
 5.98%
0.9608 3.85 NA -2.35 56.72M 0.00 0.00%
Icad Inc 2:31 p.m. 1.54
 0.06
 3.75%
1.05 3.97 NA -0.54 40.58M 0.00 0.00%
Cytosorbents Corporation 2:26 p.m. 0.8969
 0.033
 3.55%
0.84 4.29 NA -0.75 48.70M 0.00 0.00%
Accuray Incorporated 2:36 p.m. 2.47
 0.04
 1.65%
2.36 4.299 NA -0.1 244.95M 0.00 0.00%
Nanovibronix Inc 2:09 p.m. 0.8975
 0.0346
 3.71%
0.725 4.34 NA -3.84 1.84M 0.00 0.00%
Microbot Medical Inc 2:37 p.m. 1.175
 0.025
 2.17%
1 4.3699 NA -1.81 13.76M 0.00 0.00%
Dariohealth Corp 2:32 p.m. 1.53
 0.01
 0.66%
0.68 4.58 NA -2.54 41.64M 0.00 0.00%
Check-cap LTD. - Ordinary Share 2:38 p.m. 3.15
 0.40
 14.54%
1.25 4.625 NA -3.37 18.42M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Neuronetics Inc 2:38 p.m. 4.6902
 0.1098
 2.29%
1.03 4.99 NA -1.05 139.56M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Sensus Healthcare Inc 2:34 p.m. 3.87
 0.05
 1.28%
1.79 5.38 129.00 0.03 63.45M 0.00 0.00%
Myomo Inc 2:37 p.m. 3.29
 0.21
 6.00%
0.371 5.5799 NA -1.52 93.72M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Trinity Biotech Plc - American Depositar 12:52 p.m. 1.99
 0.01
 0.51%
1.85 6.20 NA NA 15.21M 0.22 11.06%
Rockwell Medical Inc 2:38 p.m. 1.64  UNCH  0.0% 1.16 6.24 NA -0.37 48.11M 0.00 0.00%
Harvard Bioscience Inc 2:37 p.m. 4.235
 0.035
 0.83%
3.4502 6.29 NA -0.23 183.80M 0.00 0.00%
Cesca Therapeutics Inc 3:59 p.m. 0.4651
 0.026
 5.29%
0.4601 6.44 NA -0.92 5.34M 0.00 NA%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Medigus LTD. - American Depositary Share 2:13 p.m. 2.82
 0.02
 0.70%
2.51 7.17 NA -6 5.34M 0.00 0.00%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Aethlon Medical Inc 2:27 p.m. 1.72
 0.01
 0.58%
1.40 7.20 NA -5.9 4.51M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 2:22 p.m. 5.31
 0.06
 1.14%
1.38 7.615 NA -0.8 88.34M 0.00 0.00%
Apyx Medical Corporation 2:25 p.m. 1.355
 0.055
 3.90%
1.21 7.97 NA -0.67 46.94M 0.00 0.00%
Electrocore Inc 1:57 p.m. 6.10
 0.23
 3.92%
3.8285 8.08 NA -3.42 36.62M 0.00 0.00%
Orasure Technologies Inc 2:32 p.m. 6.13
 0.01
 0.16%
4.375 8.45 8.51 0.72 450.46M 0.00 0.00%
Pavmed Inc 2:36 p.m. 2.32
 0.41
 15.02%
1.60 9.363 NA NA 21.28M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Axogen Inc 2:23 p.m. 8.0004
 0.2304
 2.96%
3.45 10.8324 NA -0.69 345.67M 0.00 0.00%
Infusystems Holdings Inc 2:26 p.m. 8.65
 0.15
 1.71%
7.45 11.4437 10359.28 0.000835 183.24M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Restoration Robotics Inc 4:00 p.m. 3.26
 0.01
 0.31%
3.16 11.95 NA -0.62 94.97M 0.00 NA%
Neurometrix Inc 2:18 p.m. 4.15
 0.01
 0.24%
2.70 12.04 NA -6.27 8.24M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 2:32 p.m. 7.28
 0.18
 2.54%
3.60 12.23 NA -0.09 268.83M 0.00 0.00%
Angiodynamics Inc 2:35 p.m. 5.875
 0.175
 3.07%
5.26 12.62 NA -1.33 234.15M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Pulse Biosciences Inc 2:38 p.m. 8.65
 0.25
 2.98%
2.36 13.62 NA -1.72 476.45M 0.00 0.00%
Helius Medical Technologies Inc - Class 2:37 p.m. 5.90
 0.30
 5.36%
4.29 13.935 NA -52 4.18M 0.00 0.00%
Inogen Inc 2:36 p.m. 8.145
 0.18
 2.26%
4.13 14.10 NA -3.67 190.00M 0.00 0.00%
Pacific Biosciences of California Inc 2:37 p.m. 3.815
 0.095
 2.55%
3.535 14.55 NA -1.21 1.02B 0.00 0.00%
Inovio Pharmaceuticals Inc 2:38 p.m. 14.0843
 1.0543
 8.09%
3.888 14.69 NA -6.09 329.16M 0.00 0.00%
Zynex Inc 2:24 p.m. 12.41
 0.17
 1.35%
6.88 14.75 45.96 0.44 399.23M 0.00 0.00%
Motus GI Holdings Inc 2:32 p.m. 0.4399
 0.0238
 5.72%
0.41 16.35 NA -15.89 2.21M 0.00 0.00%
Biosig Technologies Inc 2:17 p.m. 0.68
 0.05
 6.85%
0.2619 16.50 NA NA 61.08M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 9:45 a.m. 12.31
 0.40
 3.15%
10.80 16.74 40.90 0.301 10.76B 0.23 3.74%
Liquidia Corporation 2:36 p.m. 14.67
 0.40
 2.65%
5.71 16.99 NA -0.67 1.12B 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Electromed Inc 2:30 p.m. 16.07
 0.34
 2.07%
8.80 17.85 35.71 0.36 138.29M 0.00 0.00%
Avinger Inc 2:00 p.m. 3.14
 0.20
 6.80%
2.50 18 NA -65.4 5.34M 0.00 0.00%
Alphatec Holdings Inc 2:37 p.m. 13.82
 0.02
 0.14%
8.66 19.14 NA -1.54 1.91B 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Orthofix Medical Inc 2:35 p.m. 14.50
 0.21
 1.47%
9.575 21.60 NA -0.98 542.40M 0.00 0.00%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Pro-dex Inc 2:30 p.m. 17.60
 0.19
 1.09%
14.51 22.9899 20.95 1.95 61.80M 0.00 0.00%
Fonar Corporation 2:38 p.m. 21.3579
 0.4321
 1.98%
12.1301 24.05 11.61 1.32 135.16M 0.00 0.00%
Koninklijke Philips N.V. NY Registry Sha 2:36 p.m. 19.995
 0.335
 1.65%
15.9477 24.27 NA -0.488177 18.12B 0.9121 4.56%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Biolife Solutions Inc 2:37 p.m. 18.69
 0.23
 1.25%
8.9201 24.50 NA -3.29 846.66M 0.00 0.00%
Zosano Pharma Corporation 4:00 p.m. 0.5576
 0.0376
 7.23%
0.46 24.8045 NA -9.450142 2.73M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Tactile Systems Technology Inc 2:36 p.m. 16.205
 0.345
 2.17%
9.695 26.11 13.17 1.23 385.02M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
National Vision Holdings Inc 2:37 p.m. 22.345
 0.385
 1.75%
13.71 27.02 NA -0.84 1.75B 0.00 0.00%
Cutera Inc 2:36 p.m. 1.47
 0.08
 5.75%
1.2804 27.16 NA -4.39 29.32M 0.00 0.00%
Owens & Minor Inc 2:37 p.m. 27.81
 0.14
 0.50%
13.06 28.10 NA -0.54 2.13B 0.0025 0.04%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Anika Therapeutics Inc 2:35 p.m. 25.48
 0.06
 0.23%
16.54 29.255 NA -1.02 378.38M 0.00 0.00%
Si-bone Inc 2:36 p.m. 16.44
 0.62
 3.92%
15.12 29.51 NA -1.13 675.11M 0.00 0.00%
Quanterix Corporation 2:37 p.m. 23.79
 0.86
 3.75%
10.30 29.70 NA -2.61 905.53M 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Avanos Medical Inc 2:34 p.m. 19.98
 0.08
 0.40%
17.235 31.31 NA -1.32 923.14M 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Smith & Nephew Snats Inc 2:37 p.m. 25.475
 0.865
 3.28%
21.525 33.085 42.32 0.602 11.14B 0.46 3.61%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Kewaunee Scientific Corporation 2:07 p.m. 34.35
 1.23
 3.71%
14.56 34.45 137.40 0.25 97.73M 0.19 2.21%
Patterson Companies Inc 2:37 p.m. 27.89
 0.10
 0.36%
25 34.53 13.74 2.12 2.50B 0.26 3.73%
Surmodics Inc 2:01 p.m. 29.73
 0.93
 3.23%
16.79 39.41 76.23 -0.11 423.24M 0.00 0.00%
Nevro Corp 2:37 p.m. 14.41
 0.01
 0.07%
13.36 39.675 NA -2.56 524.49M 0.00 0.00%
Guardant Health Inc 2:37 p.m. 19.985
 2.025
 11.28%
16.95 41.06 NA -4.28 2.43B 0.00 0.00%
Dentsply Sirona Inc 2:36 p.m. 33.355
 0.045
 0.14%
26.27 43.24 NA -4.41 6.92B 0.16 1.92%
Tandem Diabetes Care Inc 2:37 p.m. 35.865
 0.565
 1.60%
13.82 43.515 NA -3.43 2.35B 0.00 0.00%
Silk Road Medical Inc 2:37 p.m. 18.63
 0.08
 0.43%
6.08 46.57 NA -1.54 729.82M 0.00 0.00%
Biolase Inc 2:35 p.m. 0.1906
 0.0005
 0.26%
0.1251 47.10 NA -416 6.20M 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Baxter International Inc 2:36 p.m. 42.7495
 0.0595
 0.14%
31.01 50.21 8.14 5.25 21.71B 0.29 2.71%
Iradimed Corporation 2:35 p.m. 44.185
 0.815
 1.88%
36.12 51.0366 32.73 1.02 559.51M 0.15 1.36%
Orthopediatrics Corp 2:35 p.m. 29.125
 0.155
 0.54%
23.10 53.50 485.42 0.06 685.88M 0.00 0.00%
Integra Lifesciences Holdings Corporatio 2:35 p.m. 34.89
 0.06
 0.17%
33.235 59.33 41.54 0.84 2.74B 0.00 0.00%
Atricure Inc 2:37 p.m. 30.41
 0.27
 0.90%
27.92 59.61 NA -0.66 1.47B 0.00 0.00%
Livanova Plc - Ordinary Shares 2:36 p.m. 56.66
 0.79
 1.41%
41.87 59.86 177.06 0.32 3.06B 0.00 0.00%
Globus Medical Inc Class A 2:36 p.m. 53.71
 0.65
 1.23%
43.385 62.88 50.20 1.07 7.27B 0.00 0.00%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Boston Scientific Corporation 2:36 p.m. 68.595
 0.025
 0.04%
48.35 68.80 64.11 1.07 100.83B 0.00 0.00%
Axonics Inc 2:36 p.m. 68.89
 0.01
 0.01%
47.59 69.68 NA -0.12 3.51B 0.00 0.00%
T2 Biosystems Inc 2:37 p.m. 2.9801
 0.0699
 2.29%
2.70 70 NA -1222 14.70M 0.00 0.00%
Staar Surgical Company 2:37 p.m. 38.24
 0.54
 1.43%
26.6554 73.13 88.93 0.43 1.87B 0.00 0.00%
Lemaitre Vascular Inc 2:18 p.m. 66.92
 0.28
 0.42%
44.27 74.64 49.94 0.93 1.49B 0.16 0.96%
Establishment Labs Holdings Inchares 2:37 p.m. 50.90
 0.14
 0.28%
16.96 79.88 NA -3.08 1.38B 0.00 0.00%
Novocure Ltd - Ordinary Shares 2:37 p.m. 15.8301
 1.1901
 8.13%
10.87 83.60 NA -1.95 1.70B 0.00 0.00%
Merit Medical Systems Inc 2:31 p.m. 76.05
 0.59
 0.78%
62.58 85.62 46.94 1.62 4.40B 0.00 0.00%
Henry Schein Inc 2:35 p.m. 75.805
 0.655
 0.87%
60.01 85.75 23.99 3.91 9.74B 0.00 0.00%
Hologic Inc 2:35 p.m. 77.865
 0.515
 0.67%
64.02 87.88 36.90 1.83 18.28B 0.00 0.00%
Alcon Inc Ordinary Shares 2:37 p.m. 83.27
 0.01
 0.01%
67.135 88.2312 42.48 1.96 41.61B 0.24 0.29%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Medtronic PLC. Ordinary Shares 2:36 p.m. 87.235
 0.315
 0.36%
68.84 92.02 28.32 2.82 115.83B 0.69 3.16%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Bruker Corporation 2:35 p.m. 94.18
 0.32
 0.34%
53.79 94.86 32.48 1.99 12.97B 0.05 0.21%
Haemonetics Corporation 2:36 p.m. 84.69
 0.60
 0.71%
70.74 95.20 34.43 2.24 4.30B 0.00 0.00%
Edwards Lifesciences Corporation 2:36 p.m. 95.29
 0.14
 0.15%
60.57 96.12 41.43 2.3 57.36B 0.00 0.00%
Glaukos Corporation 2:36 p.m. 93.84
 1.15
 1.24%
45.38 97.24 NA -2.78 4.64B 0.00 0.00%
Quidelortho Corporation 2:35 p.m. 48.23
 0.03
 0.06%
41.75 98.67 5.04 9.56 3.22B 0.00 0.00%
Utah Medical Products Inc 2:24 p.m. 69.95
 0.23
 0.33%
68 100.59 15.48 4.52 251.05M 0.30 1.72%
The Cooper Companies Inc 2:34 p.m. 101.69
 0.15
 0.15%
75.935 104.07 69.77 1.4775 20.21B 0.00 0.00%
3M Company 2:35 p.m. 105.975
 1.385
 1.32%
85.345 113.14 NA -12.63 58.57B 1.51 5.70%
Integer Holdings Corporation 2:34 p.m. 116.455
 1.395
 1.21%
69.40 118.15 43.29 2.69 3.89B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Abbott Laboratories 2:35 p.m. 113.79
 0.31
 0.27%
89.674 121.64 34.90 3.91 197.45B 0.55 1.93%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Conmed Corporation 2:37 p.m. 80.03
 0.11
 0.14%
74.665 138.47 39.23 2.04 2.46B 0.20 1.00%
Irhythm Technologies Inc 2:34 p.m. 117.665
 1.905
 1.65%
70.24 140.2338 NA -4.04 3.65B 0.00 0.00%
Dexcom Inc 2:35 p.m. 139.225
 0.255
 0.18%
74.75 141.865 107.10 1.3 53.67B 0.00 0.00%
Zimmer Biomet Holdings Inc 2:35 p.m. 131.94
 0.67
 0.51%
102 149.25 27.04 4.88 27.06B 0.24 0.73%
Agilent Technologies Inc 2:36 p.m. 146.69
 0.68
 0.46%
96.80 151.58 35.01 4.19 42.99B 0.236 0.64%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Masimo Corporation 2:36 p.m. 145.90
 1.42
 0.98%
75.22 197.9999 96.62 2.6 7.72B 0.00 0.00%
Icu Medical Inc 2:37 p.m. 107.445
 4.555
 4.43%
78.28 212.43 NA -1.23 2.59B 0.00 0.00%
Resmed Inc 2:34 p.m. 198.26
 1.93
 0.98%
132.24 243.52 32.82 6.09 29.16B 0.48 0.97%
Steris Plc Ireland Ordinary Shares 2:35 p.m. 224.07
 1.45
 0.64%
180.54 254 39.38 1.07 22.14B 0.52 0.93%
Danaher Corporation 2:35 p.m. 250.40
 1.63
 0.66%
182.09 259 39.25 6.38 185.22B 0.27 0.43%
Teleflex Incorporated 2:35 p.m. 226.61
 2.74
 1.22%
177.633 276.43 30.09 7.53 10.66B 0.34 0.60%
Becton Dickinson and Company 2:35 p.m. 247.68
 1.15
 0.47%
229.855 287.32 58.97 4.94 71.56B 0.95 1.53%
Inspire Medical Systems Inc 2:36 p.m. 220.30
 6.80
 3.19%
123.27 330 NA -0.72 6.67B 0.00 0.00%
Shockwave Medical Inc 2:34 p.m. 326.61
 4.00
 1.24%
157 331.58 84.83 3.85 12.21B 0.00 0.00%
Insulet Corporation 2:36 p.m. 171.31
 2.13
 1.26%
125.82 335.91 58.27 2.94 11.98B 0.00 0.00%
Penumbra Inc 2:35 p.m. 224.50
 1.88
 0.83%
180.93 348.67 96.77 2.32 8.69B 0.00 0.00%
Stryker Corporation 2:35 p.m. 357.86
 0.85
 0.24%
249.98 361.41 43.38 8.25 136.15B 0.80 0.89%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Intuitive Surgical Inc 2:35 p.m. 397.62
 2.48
 0.62%
246.63 403.759 79.05 5.03 140.94B 0.00 0.00%
Align Technology Inc 2:34 p.m. 328.01
 0.11
 0.03%
176.34 413.20 56.46 4.61 24.63B 0.00 0.00%
Idexx Laboratories Inc 2:32 p.m. 540.96
 1.39
 0.26%
372.50 583.39 53.77 10.06 44.95B 0.00 0.00%
Atrion Corporation 2:21 p.m. 465.38
 17.38
 3.88%
274.98 670 42.23 11.02 819.05M 2.20 1.89%

— Related News

3/28 - 2:54 PM   - Togetherwith Announces Julian Roca as Head of Miami Operation
3/28 - 2:51 PM   - The Pressure Washer Market is Set to Reach $3.96 Billion by 2029, Offline Dominance & Online Expansion Creating Lucrative Market Opportunities - Arizton
3/28 - 2:51 PM   - Comporium Brings Multi-Gigabit Broadband Speeds to Additional York County Homes
3/28 - 2:51 PM   - The Huntington National Bank Honored by Consumer Bankers Association for Commitment to Workforce Development
3/28 - 2:50 PM   - Federal Home Loan Bank of Dallas and Wells Fargo Bank Award $850K for Rio Manor Apartments Renovation
3/28 - 2:48 PM   - ROSEN, TRUSTED INVESTOR COUNSEL, Encourages Innoviz Technologies Ltd. Investors to Secure Counsel Before Important Deadline in Securities Class Action - INVZ, INVZW
3/28 - 2:46 PM   - Global Vaping Global Market Database 2024: E-Cigarette Market Size for 45+ Markets Globally
3/28 - 2:46 PM   - American Water Charitable Foundation Announces National Partnership With American Red Cross With $250,000 Donation
3/28 - 2:46 PM   - METRO Inc. to Release 2024 Second Quarter Results
3/28 - 2:42 PM   - METRO Inc. to Release 2024 Second Quarter Results
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.