ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Tuesday, April 16, 10:30 AM

. Stock Screen    Chart - ABT,MDT,MMM...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Intuitive Surgical Inc 10:11 a.m. 375.4001
 1.9599
 0.52%
254.85 403.759 74.63 5.03 133.06B 0.00 0.00%
Boston Scientific Corporation 10:11 a.m. 67.69
 0.25
 0.37%
48.35 69.21 63.26 1.07 99.31B 0.00 0.00%
Edwards Lifesciences Corporation 10:11 a.m. 88.27
 0.93
 1.04%
60.57 96.12 38.38 2.44 53.13B 0.00 0.00%
Align Technology Inc 10:11 a.m. 299.545
 5.195
 1.71%
176.34 413.20 51.56 5.81 22.54B 0.00 0.00%
Idexx Laboratories Inc 10:11 a.m. 491.875
 0.585
 0.12%
372.50 583.39 48.89 10.06 40.85B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
The Cooper Companies Inc 10:11 a.m. 90.945
 1.095
 1.19%
75.935 104.07 62.40 1.4775 18.08B 0.00 0.00%
Hologic Inc 10:11 a.m. 76.26
 1.28
 1.65%
64.02 87.88 36.14 1.83 17.90B 0.00 0.00%
Dexcom Inc 10:11 a.m. 134.50
 0.06
 0.04%
74.75 141.99 103.46 1.3 51.85B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Henry Schein Inc 10:11 a.m. 70.865
 0.135
 0.19%
60.01 85.39 22.43 3.16 9.10B 0.00 0.00%
Guardant Health Inc 10:12 a.m. 16.335
 0.725
 4.25%
16.19 41.06 NA -4.28 1.99B 0.00 0.00%
Masimo Corporation 10:11 a.m. 136.59
 1.52
 1.10%
75.22 197.9999 90.46 2.6 7.23B 0.00 0.00%
Insulet Corporation 10:10 a.m. 170.69
 3.25
 1.87%
125.82 335.91 58.06 2.94 11.95B 0.00 0.00%
Penumbra Inc 10:11 a.m. 209.71
 0.48
 0.23%
180.93 348.67 90.39 2.32 8.12B 0.00 0.00%
Novocure Ltd - Ordinary Shares 10:11 a.m. 12.31
 0.41
 3.22%
10.87 83.60 NA -1.95 1.32B 0.00 0.00%
Icu Medical Inc 10:11 a.m. 95.40
 1.70
 1.75%
78.28 212.43 NA -1.23 2.32B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 10:11 a.m. 32.06  UNCH  0.0% 31.57 59.30 38.17 0.84 2.52B 0.00 0.00%
Livanova Plc - Ordinary Shares 10:11 a.m. 52.995
 0.375
 0.70%
42.50 59.86 165.61 -1.61 2.86B 0.00 0.00%
Globus Medical Inc Class A 10:11 a.m. 51.23
 0.59
 1.14%
43.385 62.88 47.88 1.07 6.94B 0.00 0.00%
Haemonetics Corporation 10:11 a.m. 84.22
 0.66
 0.78%
70.74 95.20 34.24 2.24 4.28B 0.00 0.00%
Tandem Diabetes Care Inc 10:12 a.m. 31.375
 0.485
 1.52%
13.82 42.09 NA -3.43 2.03B 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Merit Medical Systems Inc 10:11 a.m. 71.61
 0.35
 0.49%
62.58 85.62 44.20 1.29 4.16B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Integer Holdings Corporation 10:10 a.m. 117.70
 0.95
 0.80%
69.40 120 43.75 2.69 3.94B 0.00 0.00%
Quidelortho Corporation 10:12 a.m. 40
 1.45
 3.50%
39.86 95.02 4.18 9.56 2.68B 0.00 0.00%
Glaukos Corporation 10:07 a.m. 97.32
 0.48
 0.50%
45.38 102.33 NA -2.78 4.81B 0.00 0.00%
National Vision Holdings Inc 10:10 a.m. 18.94
 0.28
 1.46%
13.71 27.02 NA -0.84 1.48B 0.00 0.00%
Irhythm Technologies Inc 10:11 a.m. 109.33
 0.15
 0.14%
70.24 140.2338 NA -4.04 3.40B 0.00 0.00%
Inogen Inc 10:08 a.m. 7
 0.16
 2.23%
4.13 14.10 NA -3.67 163.29M 0.00 0.00%
Avanos Medical Inc 10:09 a.m. 18.50
 0.35
 1.86%
17.235 31.31 17.29 1.07 854.76M 0.00 0.00%
Staar Surgical Company 10:11 a.m. 46.33
 0.11
 0.24%
26.6554 73.13 107.74 0.43 2.26B 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Inspire Medical Systems Inc 10:11 a.m. 220.19
 2.95
 1.32%
123.27 330 NA -0.72 6.67B 0.00 0.00%
Nevro Corp 10:11 a.m. 12.42
 0.07
 0.56%
12.23 39.675 NA -2.56 455.58M 0.00 0.00%
Tactile Systems Technology Inc 10:11 a.m. 14.13
 0.03
 0.21%
9.695 26.11 11.49 1.23 335.72M 0.00 0.00%
Atricure Inc 10:12 a.m. 22.78
 0.12
 0.52%
22.415 59.61 NA -0.66 1.10B 0.00 0.00%
Pacific Biosciences of California Inc 10:12 a.m. 1.705
 1.13
 39.86%
1.61 14.55 NA -1.4 456.86M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Orthofix Medical Inc 10:10 a.m. 13.04
 0.05
 0.38%
9.575 21.60 NA -0.98 487.78M 0.00 0.00%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Cerus Corporation 10:12 a.m. 1.73  UNCH  0.0% 1.205 3.08 NA -0.24 313.62M 0.00 0.00%
Angiodynamics Inc 10:13 a.m. 6.33
 0.02
 0.32%
5.26 11.38 NA -1.33 253.55M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Axogen Inc 10:08 a.m. 7.085
 0.055
 0.78%
3.45 10.8324 NA -0.51 309.53M 0.00 0.00%
Surmodics Inc 10:01 a.m. 26.245
 0.175
 0.66%
16.79 39.41 67.29 -0.11 373.62M 0.00 0.00%
Orasure Technologies Inc 10:12 a.m. 5.32
 0.09
 1.66%
4.375 8.45 7.39 -0.25 407.03M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Orthopediatrics Corp 10:10 a.m. 30.03
 0.42
 1.38%
23.10 53.50 NA -0.92 714.30M 0.00 0.00%
Axonics Inc 10:11 a.m. 67.42
 0.09
 0.13%
47.59 69.68 NA -1.28 3.44B 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Establishment Labs Holdings Inchares 10:15 a.m. 50.56
 0.46
 0.90%
16.96 77.55 NA -3.08 1.39B 0.00 0.00%
Quanterix Corporation 10:12 a.m. 16.86
 0.29
 1.69%
11.39 29.70 NA -2.61 641.75M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Senseonics Holdings Inc 10:13 a.m. 0.437
 0.0001
 0.02%
0.4321 1.05 NA -0.11 231.97M 0.00 0.00%
Si-bone Inc 10:10 a.m. 15.18
 0.09
 0.59%
14.84 29.51 NA -1.13 623.37M 0.00 0.00%
Anika Therapeutics Inc 10:11 a.m. 25.76
 0.45
 1.78%
16.54 28.87 NA -5.64 382.53M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Accuray Incorporated 10:13 a.m. 2.255
 0.055
 2.38%
2.22 4.299 NA -0.1 223.63M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Inovio Pharmaceuticals Inc 10:13 a.m. 9.33
 1.66
 15.11%
3.888 14.748 NA -6.09 218.05M 0.00 0.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Biolife Solutions Inc 10:12 a.m. 15.565
 0.115
 0.73%
8.9201 24.50 NA -1.52 705.09M 0.00 0.00%
Pulse Biosciences Inc 10:12 a.m. 7.6597
 0.1603
 2.05%
3.78 13.62 NA -1.72 423.01M 0.00 0.00%
Neuronetics Inc 10:10 a.m. 4.16  UNCH  0.0% 1.03 5.0699 NA -1.05 124.69M 0.00 0.00%
Rockwell Medical Inc 10:11 a.m. 1.58
 0.055
 3.61%
1.16 6.24 NA -0.37 46.35M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Liquidia Corporation 10:10 a.m. 13.6702
 0.0098
 0.07%
5.71 16.99 NA -1.21 1.04B 0.00 0.00%
Cytosorbents Corporation 10:13 a.m. 0.84
 0.0268
 3.09%
0.81 4.29 NA -0.64 45.61M 0.00 0.00%
Apyx Medical Corporation 10:00 a.m. 1.325
 0.055
 3.99%
1.21 7.97 NA -0.54 45.90M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Cutera Inc 10:12 a.m. 2.095
 0.115
 5.20%
1.2801 24.71 NA -4.39 41.78M 0.00 0.00%
Electrocore Inc 9:36 a.m. 5.684
 0.014
 0.25%
3.8285 8.08 NA -4.692345 34.12M 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Nemaura Medical Inc 3:48 p.m. 0.0745
 0.0105
 12.35%
0.068 1.25 NA -0.57 3.01M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Helius Medical Technologies Inc - Class 10:04 a.m. 5.36
 0.46
 7.90%
4.29 13.43 NA -14.56 4.76M 0.00 0.00%
Zynex Inc 10:13 a.m. 12.03
 0.07
 0.58%
6.88 14.75 44.56 0.27 387.01M 0.00 0.00%
Ekso Bionics Holdings Inc 10:12 a.m. 1.335
 0.105
 7.29%
0.62 3.1285 NA -1.16 23.90M 0.00 0.00%
Fonar Corporation 10:11 a.m. 17.05
 0.22
 1.31%
12.1301 24.05 9.27 1.32 107.89M 0.00 0.00%
Harvard Bioscience Inc 9:58 a.m. 4.37
 0.07
 1.58%
3.80 6.29 NA -0.08 189.65M 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Alphatec Holdings Inc 10:12 a.m. 12.97
 0.13
 0.99%
8.66 19.14 NA -1.54 1.79B 0.00 0.00%
Sensus Healthcare Inc 10:03 a.m. 3.21
 0.01
 0.31%
1.79 5.38 107.00 1.46 52.63M 0.00 0.00%
T2 Biosystems Inc 10:11 a.m. 2.8512
 0.1188
 4.00%
2.70 70 NA -19.19 15.72M 0.00 0.00%
Biosig Technologies Inc 10:14 a.m. 1.23
 0.13
 11.82%
0.2619 16.50 NA NA 110.48M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Strata Skin Sciences Inc 9:53 a.m. 0.4975
 0.0325
 6.99%
0.262 1.15 NA -0.16 17.44M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Infusystems Holdings Inc 10:05 a.m. 7.7518
 0.1482
 1.88%
7.7518 11.4437 193.80 0.04 164.84M 0.00 0.00%
Icad Inc 10:03 a.m. 1.5702
 0.0598
 3.67%
1.05 3.97 NA -0.19 41.67M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Cas Medical Systems Inc 4:00 p.m. 1.59  UNCH  0.0% 0.59 1.70 NA -0.27 45.65M 0.00 NA%
Motus GI Hldgs Inc Com Par $0.0001 10:12 a.m. 0.0820
 0.0820
 NA%
0.067 6.29 NA NA 0 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Iridex Corporation 10:07 a.m. 3.24
 0.07
 2.21%
1.3104 3.65 NA -0.59 52.66M 0.00 0.00%
Zosano Pharma Corporation 4:00 p.m. 0.5576
 0.0376
 7.23%
0.46 24.8045 NA -9.450142 2.73M 0.00 0.00%
Pro-dex Inc 2:41 p.m. 18.968
 0.928
 5.14%
14.51 22.9899 22.58 1.95 66.60M 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Xtant Medical Holdings Inc 9:59 a.m. 0.85
 0.01
 1.16%
0.5801 1.45 85.00 -0.09 110.68M 0.00 0.00%
Biolase Inc 10:14 a.m. 0.1352
 0.0008
 0.59%
0.1251 47.10 NA -416 4.40M 0.00 0.00%
Electromed Inc 9:58 a.m. 14.65  UNCH  0.0% 8.80 17.85 32.56 0.36 126.07M 0.00 0.00%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Restoration Robotics Inc 4:00 p.m. 3.26
 0.01
 0.31%
3.16 11.95 NA -0.62 94.97M 0.00 NA%
Avinger Inc 9:32 a.m. 3.5249
 0.1651
 4.47%
2.50 18 NA -65.4 5.59M 0.00 0.00%
Spectral Med Inc Ordinary Shares 11:57 a.m. 0.3233
 0.014
 4.53%
0.165 0.50 NA -0.04 90.09M 0.00 0.00%
Pavmed Inc 9:57 a.m. 1.90
 0.01
 0.52%
1.60 9.363 NA -9.16 17.43M 0.00 0.00%
Viveve Med Inc 9:30 a.m. 0.0002
 0.0001
 33.33%
0.0002 0.08 NA -2.65 2145 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 12:31 p.m. 0.98
 0.0276
 2.90%
0.8027 1.25 NA -0.004118 148.79M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Retractable Technologies Inc 10:12 a.m. 1.0567
 0.0033
 0.31%
0.95 1.90 7.04 0.15 31.63M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 9:53 a.m. 7.30
 0.13
 1.75%
3.60 12.23 NA -0.57 270.86M 0.00 0.00%
Microbot Medical Inc 10:14 a.m. 1
 0.03
 2.91%
0.995 4.3699 NA -1.81 14.40M 0.00 0.00%
Myomo Inc 10:02 a.m. 2.70  UNCH  0.0% 0.371 5.5799 NA -0.28 76.92M 0.00 0.00%
Biomerica Inc 10:12 a.m. 0.80
 0.03
 3.90%
0.704 2.13 NA -0.5 13.46M 0.00 0.00%
Aethlon Medical Inc 10:05 a.m. 1.45  UNCH  0.0% 1.40 7.20 NA -5.9 3.80M 0.00 0.00%
Endra Life Sciences Inc 10:15 a.m. 0.2798
 0.0178
 6.79%
0.2612 2.79 NA -1.58 3.09M 0.00 0.00%
Presbia Plc - Ordinary Shares 3:58 p.m. 2.30  UNCH  0.0% 1.86 5.8781 NA NA 39.38M 0.00 NA%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Dariohealth Corp 10:08 a.m. 1.15
 0.01
 0.88%
0.68 4.58 NA -1.93 33.86M 0.00 0.00%
Dynatronics Corporation 10:15 a.m. 0.5231
 0.1527
 41.23%
0.3704 1.615 NA -1.46 2.55M 0.00 0.00%
Nanovibronix Inc 9:30 a.m. 0.7629
 0.0371
 4.64%
0.70 4.34 NA -2.12 2.12M 0.00 0.00%
American Shared Hospital Services 9:30 a.m. 2.83
 0.04
 1.39%
2.1606 3 28.30 0.21 17.91M 0.00 0.00%
Co-diagnostics Inc 9:59 a.m. 1.16
 0.0231
 1.95%
0.975 1.89 NA -0.45 36.26M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Alliqua Biomedical Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.5788 4.60 NA -6.49 10.31M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 9:53 a.m. 0.1311
 0.0019
 1.43%
0.1115 0.2357 NA -0.022 29.25M 0.00 0.00%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Milestone Scientific Inc 9:31 a.m. 0.5942
 0.0198
 3.45%
0.52 1.35 NA -0.1 45.52M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0003 NA -0.02 0 0.00 NA%
Precision Therapeutics Inc 4:00 p.m. 1.01
 0.0106
 1.06%
0.81 2.50 NA -1.22 11.92M 0.00 NA%
Neurometrix Inc 3:59 p.m. 3.52
 0.21
 5.63%
2.70 11.8216 NA -6.27 6.99M 0.00 0.00%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Inspiremd Inc 9:48 a.m. 2.295
 0.025
 1.10%
0.9608 3.85 NA -0.82 53.83M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Spinnaker Etf Series North Shore Equity 3:17 p.m. 9.6895
 0.1204
 1.23%
9.67 10.07 NA NA 27.32M 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0093 0.0607 NA -0.05 0 0.00 NA%
Sintx Technologies Inc 10:15 a.m. 0.0225
 0.0006
 2.74%
0.0206 2.19 NA -60.81 1.15M 0.00 0.00%
Check-cap LTD. - Ordinary Share 10:11 a.m. 2.22
 0.04
 1.83%
1.27 4.625 NA -3.37 12.98M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Medx Health Corp Common Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.035 0.06 NA -0.03 0 0.00 NA%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 9:30 a.m. 0.1615
 0.0035
 2.12%
0.0918 0.2687 NA -0.03 25.38M 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Vapotherm Inc 3:55 p.m. 1.36
 0.24
 15.00%
0.75 1.75 NA -9.64 8.43M 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Therma Bright Inc 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.08 NA -0.02 4.74M 0.00 0.00%
Hamilton Thorne Ltd 9:30 a.m. 1.35  UNCH  0.0% 1.05 1.70 67.50 0.02 204.96M 0.00 0.00%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 9:52 a.m. 0.18  UNCH  0.0% 0.155 0.31 NA -0.025 40.17M 0.00 0.00%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Spine Corporation 12:31 p.m. 0.285
 0.01
 3.39%
0.23 0.465 NA -0.02 20.17M 0.00 0.00%
Medx Health Corp 9:40 a.m. 0.07  UNCH  0.0% 0.025 0.09 NA -0.03 18.34M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -10 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA -0.00195 0 0.00 NA%
Ventripoint Diagnostics Ltd 10:08 a.m. 0.215
 0.005
 2.38%
0.12 0.36 NA -0.03 33.79M 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medmira Inc 10:14 a.m. 0.08
 0.01
 11.11%
0.075 0.135 NA -0.004 56.40M 0.00 0.00%
Owens & Minor Inc 10:11 a.m. 24.58
 0.41
 1.64%
13.34 28.35 NA -0.54 1.88B 0.0025 0.04%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Bruker Corporation 10:11 a.m. 84.46
 1.29
 1.50%
53.79 94.86 29.12 1.99 11.63B 0.05 0.24%
Spectral Medical Inc 9:34 a.m. 0.46  UNCH  0.0% 0.225 0.67 NA -0.06 128.18M 0.06 26.09%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Iradimed Corporation 9:57 a.m. 40.49
 0.39
 0.95%
36.12 51.0366 29.99 1.02 512.77M 0.15 1.48%
Dentsply Sirona Inc 10:11 a.m. 30.77
 0.12
 0.39%
26.27 43.24 NA -4.41 6.38B 0.16 2.08%
Lemaitre Vascular Inc 10:11 a.m. 63.775
 0.675
 1.05%
44.27 74.64 47.59 1.34 1.42B 0.16 1.00%
Kewaunee Scientific Corporation 10:11 a.m. 34.6771
 0.1729
 0.50%
14.56 36.86 138.71 0.25 98.66M 0.19 2.19%
Conmed Corporation 10:11 a.m. 75.23  UNCH  0.0% 73.875 138.47 36.88 2.04 2.32B 0.20 1.06%
Trinity Biotech Plc - American Depositar 10:11 a.m. 1.83
 0.08
 4.19%
1.81 6.20 NA NA 13.98M 0.22 12.02%
Smith & Nephew Plc Ord Ordinary Shar 11:57 a.m. 12.07
 0.20
 1.63%
10.80 16.74 40.10 0.255 10.55B 0.23 3.81%
Agilent Technologies Inc 10:11 a.m. 137.54
 2.68
 1.91%
96.80 151.58 32.83 4.19 40.31B 0.236 0.69%
Zimmer Biomet Holdings Inc 10:11 a.m. 122.37
 1.63
 1.31%
102 149.25 25.08 4.88 25.14B 0.24 0.78%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Patterson Companies Inc 10:11 a.m. 25.40
 0.05
 0.20%
25 34.53 12.51 2.12 2.28B 0.26 4.09%
Danaher Corporation 10:10 a.m. 239.225
 0.435
 0.18%
182.09 259 37.50 6.38 177.16B 0.27 0.45%
Baxter International Inc 10:11 a.m. 39.62
 0.42
 1.05%
31.01 50.21 7.55 5.25 20.12B 0.29 2.93%
Utah Medical Products Inc 9:50 a.m. 68.19
 0.15
 0.22%
68 100.59 14.92 4.52 244.73M 0.30 1.76%
Teleflex Incorporated 10:07 a.m. 209.62
 1.04
 0.49%
177.633 276.43 27.84 7.53 9.87B 0.34 0.65%
Smith & Nephew Snats Inc 10:14 a.m. 23.80  UNCH  0.0% 21.525 33.085 39.53 0.602 10.40B 0.46 3.87%
Resmed Inc 10:11 a.m. 184.51
 0.58
 0.31%
132.24 243.52 30.55 6.09 27.14B 0.48 1.04%
Steris Plc Ireland Ordinary Shares 10:11 a.m. 199.91
 1.30
 0.65%
180.54 254 35.13 1.07 19.75B 0.52 1.04%
Abbott Laboratories 10:10 a.m. 108.76
 0.13
 0.12%
89.674 121.64 33.36 3.91 188.72B 0.55 2.02%
Medtronic PLC. Ordinary Shares 10:11 a.m. 79.13
 1.10
 1.37%
68.84 92.02 25.69 2.82 105.07B 0.69 3.49%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Stryker Corporation 10:11 a.m. 336.31
 2.82
 0.83%
249.98 361.41 40.76 8.25 127.96B 0.80 0.95%
Medigus LTD. - American Depositary Share 9:54 a.m. 2.185
 0.045
 2.02%
2.11 7.17 NA -6 4.14M 0.85 38.90%
Koninklijke Philips N.V. NY Registry Sha 10:15 a.m. 20.35
 0.06
 0.29%
17.2257 24.27 NA -0.488177 18.45B 0.9121 4.48%
Becton Dickinson and Company 10:11 a.m. 232.815
 1.905
 0.81%
229.855 287.32 55.43 4.94 67.26B 0.95 1.63%
3M Company 10:11 a.m. 90.50
 0.80
 0.88%
71.7264 95.6667 NA -12.63 50.08B 1.51 6.67%
Atrion Corporation 9:40 a.m. 398.80
 0.12
 0.03%
274.98 670 36.19 11.02 701.87M 2.20 2.21%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.