ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Thursday, March 28, 12:01 PM

. Stock Screen    Chart - ABT,MDT,ISRG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted DNAY.O Has Changed to TBIO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Viveve Med Inc 11:21 a.m. 0.0002  UNCH  0.0% 0.0002 0.08 NA -2.65 2145 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Sintx Technologies Inc 11:46 a.m. 0.0501
 0.0004
 0.79%
0.0434 2.3899 NA -60.81 266566 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Mednow Inc Common Shares CL A Canada 3:44 p.m. 0.02
 0.0156
 354.55%
0.0031 0.40 NA -1.37 517288 0.00 0.00%
Bellerophon Therapeutics Inc 3:36 p.m. 0.0568
 0.0009
 1.56%
0.03 12.58 NA -2.08 694814 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Bone Biologics Corp 11:39 a.m. 2.15
 0.11
 5.39%
2.02 86.808 NA -34.01 1.15M 0.00 0.00%
Surgalign Holdings Inc 4:00 p.m. 0.1829
 0.09
 32.98%
0.165 6.77 NA -8.33 1.69M 0.00 0.00%
G Medical Innovations Holdings LTD. - OR 3:59 p.m. 0.181  UNCH  0.0% 0.1449 13.5835 NA -34.17 1.78M 0.00 0.00%
Nanovibronix Inc 11:28 a.m. 0.895
 0.0371
 3.98%
0.725 4.34 NA -3.84 1.83M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Motus GI Holdings Inc 11:29 a.m. 0.43
 0.0139
 3.34%
0.41 16.35 NA -15.89 2.16M 0.00 0.00%
Dynatronics Corporation 3:30 p.m. 0.4474
 0.0121
 2.78%
0.42 1.64 NA -1.46 2.18M 0.00 0.00%
Nuwellis Inc 11:39 a.m. 0.3912
 0.0026
 0.66%
0.375 5.73 NA -83.55 2.22M 0.00 0.00%
Thermogenesis Holdings Inc 11:20 a.m. 0.75
 0.0468
 6.66%
0.3606 2.99 NA -20.45 2.35M 0.00 0.00%
Reshape Lifesciences Inc 11:34 a.m. 0.1843
 0.0031
 1.71%
0.1414 4.10 NA -108.9 2.42M 0.00 0.00%
Nemaura Medical Inc 10:37 a.m. 0.084
 0.0039
 4.87%
0.068 1.25 NA -0.57 2.43M 0.00 0.00%
Invo Bioscience Inc 10:43 a.m. 1.1255
 0.0255
 2.32%
0.50 13.518 NA -18 2.79M 0.00 0.00%
Therma Bright Inc Ordinary Shares Canad 10:18 a.m. 0.011
 0.0002
 1.85%
0.005 0.0649 NA -0.02 3.48M 0.00 0.00%
Venus Concept Inc 11:41 a.m. 0.7368
 0.0168
 2.33%
0.6015 4.70 NA -9.9 4.07M 0.00 0.00%
Helius Medical Technologies Inc - Class 11:30 a.m. 5.85
 0.25
 4.46%
4.29 13.935 NA -52 4.14M 0.00 0.00%
Aethlon Medical Inc 11:40 a.m. 1.72
 0.01
 0.58%
1.40 7.20 NA -5.9 4.51M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Avinger Inc 11:43 a.m. 3.03
 0.09
 3.06%
2.50 18 NA -23.31 5.16M 0.00 0.00%
Medigus LTD. - American Depositary Share 11:10 a.m. 2.75
 0.09
 3.17%
2.51 7.17 NA -6 5.21M 0.00 0.00%
Acutus Medical Inc 11:43 a.m. 0.1891
 0.0089
 4.50%
0.16 1.0899 NA -1.4 5.54M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.0607 NA -0.05 6.07M 0.00 0.00%
Biolase Inc 11:46 a.m. 0.1907
 0.0004
 0.21%
0.1251 47.10 NA -29.44 6.20M 0.00 0.00%
Therma Bright Inc 9:30 a.m. 0.02
 0.005
 33.33%
0.015 0.08 NA -0.02 6.32M 0.00 0.00%
Glucotrack Inc 11:43 a.m. 0.33
 0.004
 1.20%
0.1328 2.88 NA -0.29 6.89M 0.00 0.00%
Endra Life Sciences Inc 11:40 a.m. 0.7429
 0.0774
 9.44%
0.71 2.91 NA -4.56 8.20M 0.00 0.00%
Vapotherm Inc 3:54 p.m. 1.33
 0.0075
 0.57%
0.75 1.749 NA -9.64 8.25M 0.00 0.00%
Neurometrix Inc 11:44 a.m. 4.2062
 0.0462
 1.11%
2.70 12.04 NA -6.27 8.36M 0.00 0.00%
Medx Health Corp Common Shares Canada 10:18 a.m. 0.035
 0.007
 16.67%
0.035 0.06 NA -0.03 9.17M 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Predictive Oncology Inc 11:41 a.m. 2.71
 0.07
 2.52%
2.47 9.80 NA -7 11.01M 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
Biotricity Inc 11:17 a.m. 1.40
 0.04
 2.94%
0.7007 5.10 NA -2.256 11.99M 0.00 0.00%
Intelligent Bio Solutions Inc 11:40 a.m. 4.51
 0.06
 1.35%
2.28 49.20 0.07 -126.96 12.83M 0.00 0.00%
Strata Skin Sciences Inc 11:24 a.m. 0.3905
 0.0544
 12.23%
0.262 1.15 NA -0.16 13.69M 0.00 0.00%
Microbot Medical Inc 11:39 a.m. 1.1695
 0.0195
 1.70%
1 4.3699 NA -1.81 13.69M 0.00 0.00%
T2 Biosystems Inc 11:43 a.m. 2.97
 0.08
 2.62%
2.70 70 NA -1222 14.65M 0.00 0.00%
Accelerate Diagnostics Inc 11:39 a.m. 1.04
 0.03
 2.97%
0.8325 11.90 NA -7.6 15.15M 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Biomerica Inc 11:22 a.m. 0.95
 0.06
 6.74%
0.704 2.13 NA -0.5 15.98M 0.00 0.00%
Aurora Spine Corp Com Canada 2:27 p.m. 0.2354
 0.0046
 1.92%
0.17 0.343 NA -0.02 16.66M 0.00 0.00%
Check-cap LTD. - Ordinary Share 11:45 a.m. 2.90
 0.15
 5.46%
1.25 4.625 NA -3.37 16.96M 0.00 0.00%
Petvivo Holdings Inc 11:33 a.m. 1.05
 0.02
 1.87%
0.55 2.95 NA -0.85 17.61M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
American Shared Hospital Services 11:23 a.m. 2.90
 0.21
 7.81%
2.1606 3 13.81 0.21 18.27M 0.00 0.00%
Medx Health Corp 9:30 a.m. 0.07  UNCH  0.0% 0.025 0.09 NA -0.03 18.34M 0.00 0.00%
Centogene N.V.HARES 11:02 a.m. 0.721
 0.031
 4.49%
0.60 2.52 NA -1.19 19.90M 0.00 0.00%
Splash Beverage Group Inc NV 11:40 a.m. 0.465
 0.005
 1.09%
0.3234 1.72 NA -0.58 20.38M 0.00 0.00%
Pavmed Inc 11:37 a.m. 2.40
 0.33
 12.09%
1.60 9.363 NA NA 22.01M 0.00 0.00%
Movano Inc 11:23 a.m. 0.4005
 0.0047
 1.19%
0.37 1.50 NA -0.92 22.04M 0.00 0.00%
Polypid LTD. - Ordinary Shares 10:16 a.m. 4.60
 0.10
 2.13%
3.5655 14.70 NA -16.99 22.07M 0.00 0.00%
Aurora Spine Corporation 9:48 a.m. 0.335
 0.005
 1.47%
0.23 0.465 NA -0.02 23.71M 0.00 0.00%
Ekso Bionics Holdings Inc 11:20 a.m. 1.40
 0.02
 1.41%
0.62 3.1285 NA -1.16 25.06M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 10:17 a.m. 0.12
 0.0015
 1.23%
0.115 0.2357 NA -0.025 26.78M 0.00 0.00%
Inspira Technologies Oxy B.H.N. LTD. - O 11:44 a.m. 1.76  UNCH  0.0% 0.7613 2.09 NA -0.95 27.55M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 10:20 a.m. 0.1758
 0.0077
 4.58%
0.0918 0.2687 NA -0.03 27.63M 0.00 0.00%
Cutera Inc 11:41 a.m. 1.4505
 0.0605
 4.35%
1.2804 27.16 NA -4.39 28.93M 0.00 0.00%
Cue Health Inc 11:42 a.m. 0.1894
 0.0054
 2.94%
0.1625 1.99 NA -2.44 30.02M 0.00 0.00%
Neuroone Medical Technologies Corporatio 11:43 a.m. 1.19
 0.015
 1.25%
0.85 2.06 NA -0.65 30.86M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 11:02 a.m. 0.3042
 0.0023
 0.76%
0.251 0.50 NA -0.1 33.99M 0.00 0.00%
Femasys Inc 11:45 a.m. 1.585
 0.115
 7.82%
0.2479 4.75 NA -0.96 34.31M 0.00 0.00%
Precision Optics Corporation Inc 11:31 a.m. 5.7263
 0.1963
 3.55%
5.316 6.99 NA -0.03 34.74M 0.00 0.00%
Aspira Womens Health Inc 11:30 a.m. 3.41
 0.02
 0.58%
2.3087 6.75 NA -866.25 35.25M 0.00 0.00%
Ventripoint Diagnostics Ltd 11:19 a.m. 0.225  UNCH  0.0% 0.12 0.36 NA -0.03 35.37M 0.00 0.00%
Co-diagnostics Inc 11:31 a.m. 1.14
 0.03
 2.70%
0.975 1.89 NA -1.2 35.64M 0.00 0.00%
Retractable Technologies Inc 11:35 a.m. 1.21
 0.02
 1.68%
0.95 1.90 8.07 0.15 36.22M 0.00 0.00%
Electrocore Inc 11:27 a.m. 6.06
 0.19
 3.24%
3.8285 8.08 NA -3.42 36.38M 0.00 0.00%
Theralase Technologies Inc 9:40 a.m. 0.165  UNCH  0.0% 0.155 0.31 NA -0.025 36.82M 0.00 0.00%
Singular Genomics Systems Inc 11:31 a.m. 0.5295
 0.0127
 2.46%
0.3101 1.32 NA -1.28 39.15M 0.00 0.00%
Dariohealth Corp 11:44 a.m. 1.48
 0.04
 2.63%
0.68 4.58 NA -2.54 40.28M 0.00 0.00%
Lensar Inc 11:38 a.m. 3.638
 0.122
 3.25%
1.80 5.30 NA -1.31 41.46M 0.00 0.00%
Icad Inc 11:42 a.m. 1.59
 0.01
 0.62%
1.05 3.97 NA -0.54 41.90M 0.00 0.00%
Modular Medical Inc 11:26 a.m. 1.93
 0.02
 1.03%
0.84 2.22 NA -1.28 42.27M 0.00 0.00%
Medmira Inc Ordinary Shares 1:34 p.m. 0.0616
 0.0416
 208.00%
0.0121 0.086 NA -0.004 43.43M 0.00 0.00%
Milestone Scientific Inc 11:24 a.m. 0.6304
 0.0009
 0.14%
0.52 1.35 NA -0.12 44.79M 0.00 0.00%
Nanalysis Scientific Corp 10:31 a.m. 0.41  UNCH  0.0% 0.345 0.68 NA -0.1 45.81M 0.00 0.00%
Apyx Medical Corporation 11:40 a.m. 1.35
 0.06
 4.25%
1.21 7.97 NA -0.67 46.77M 0.00 0.00%
Cytosorbents Corporation 11:38 a.m. 0.9083
 0.0216
 2.32%
0.84 4.29 NA -0.75 49.31M 0.00 0.00%
Iridex Corporation 11:13 a.m. 3.055
 0.105
 3.56%
1.3104 3.48 NA -0.47 49.64M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Eargo Inc 4:00 p.m. 2.57
 0.11
 4.10%
1.465 5.8699 0.17 -39.68 53.39M 0.00 0.00%
Icecure Medical LTD. - Ordinary Shares 11:43 a.m. 1.19  UNCH  0.0% 0.52 1.57 NA -0.46 54.29M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Inspiremd Inc 10:27 a.m. 2.405
 0.1234
 5.41%
0.9608 3.85 NA -0.82 56.41M 0.00 0.00%
Biosig Technologies Inc 11:39 a.m. 0.652
 0.078
 10.69%
0.2619 16.50 NA NA 58.56M 0.00 0.00%
Medmira Inc 3:57 p.m. 0.085
 0.005
 6.25%
0.075 0.135 NA -0.004 59.93M 0.00 0.00%
Beyond Air Inc 11:41 a.m. 1.71
 0.03
 1.72%
1.17 7.16 NA -1.86 61.63M 0.00 0.00%
Pro-dex Inc 10:38 a.m. 17.60
 0.19
 1.09%
14.51 22.9899 20.95 1.95 61.80M 0.00 0.00%
Asensus Surgical Inc 11:43 a.m. 0.23
 0.004
 1.71%
0.204 0.86 NA -0.32 62.56M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Sensus Healthcare Inc 11:37 a.m. 3.90
 0.02
 0.51%
1.79 5.38 130.00 1.46 63.94M 0.00 0.00%
Bionano Genomics Inc 11:43 a.m. 1.17
 0.08
 7.34%
1 11.80 NA -4.6 63.99M 0.00 0.00%
Burning Rock Biotech Ltd - American 11:14 a.m. 0.6803
 0.0197
 2.81%
0.5722 3.25 NA -9.35 69.85M 0.00 0.00%
Envveno Medical Corporation 11:33 a.m. 5.3825
 0.1025
 1.94%
2.51 6.97 NA -2.2 71.68M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 11:37 a.m. 5.355
 0.105
 2.00%
1.38 7.615 NA -0.8 89.09M 0.00 0.00%
Kewaunee Scientific Corporation 10:18 a.m. 34.28
 1.16
 3.50%
14.56 34.45 137.12 0.25 97.53M 0.19 2.22%
Myomo Inc 11:38 a.m. 3.47
 0.03
 0.86%
0.371 5.5799 NA -0.28 98.85M 0.00 0.00%
Vivani Medical Inc 11:42 a.m. 1.89
 0.04
 2.16%
0.7536 4.80 NA -0.36 103.91M 0.00 0.00%
Koru Medical Systems Inc 11:37 a.m. 2.43
 0.155
 6.81%
1.9783 4.48 NA -0.3 111.08M 0.00 0.00%
Outset Medical Inc 11:41 a.m. 2.325
 0.125
 5.68%
1.975 24.13 NA -3.48 117.43M 0.00 0.00%
Delcath Systems Inc 11:41 a.m. 4.8453
 0.2447
 4.81%
2.25 7.99 NA -4.12 119.01M 0.00 0.00%
Zentek LTD. 11:35 a.m. 1.1886
 0.0001
 0.01%
0.975 1.7494 NA -0.14 119.83M 0.00 0.00%
Genetron Holdings Ltd - American Dep 10:36 a.m. 4.02  UNCH  0.0% 2.0802 4.03 NA NA 127.13M 0.00 0.00%
Fonar Corporation 9:34 a.m. 21.57
 0.22
 1.01%
12.1301 24.05 11.72 1.32 136.50M 0.00 0.00%
Tela Bio Inc 11:16 a.m. 5.60
 0.01
 0.18%
4.2349 11.645 NA -2.04 137.14M 0.00 0.00%
Electromed Inc 11:39 a.m. 16.31
 0.10
 0.61%
8.80 17.85 36.24 0.36 140.35M 0.00 0.00%
Biodesix Inc 11:02 a.m. 1.45
 0.01
 0.69%
1.03 2.21 NA -1.55 140.57M 0.00 0.00%
Neuronetics Inc 11:40 a.m. 4.885
 0.085
 1.77%
1.03 4.99 NA -1.05 145.36M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 10:15 a.m. 0.99
 0.01
 1.00%
0.8027 1.2524 49.50 0.02 150.31M 0.00 0.00%
Xtant Medical Holdings Inc 11:39 a.m. 1.175
 0.065
 5.86%
0.56 1.45 NA -0.09 152.88M 0.00 0.00%
Zentek Ltd 11:45 a.m. 1.62
 0.02
 1.25%
1.30 2.30 NA -0.14 163.33M 0.00 0.00%
Harvard Bioscience Inc 11:21 a.m. 4.25
 0.05
 1.19%
3.4502 6.29 NA -0.23 184.45M 0.00 0.00%
Clearpoint Neuro Inc 11:32 a.m. 6.85
 0.13
 1.94%
4.05 10.95 NA -0.68 184.79M 0.00 0.00%
Infusystems Holdings Inc 11:37 a.m. 8.77
 0.03
 0.34%
7.45 11.4437 10502.99 0.000835 185.78M 0.00 0.00%
Inogen Inc 11:41 a.m. 8.15
 0.185
 2.32%
4.13 14.10 NA -3.67 190.11M 0.00 0.00%
Butterfly Network Inc Class A 11:40 a.m. 1.05
 0.01
 0.94%
0.7605 2.90 NA -0.84 190.79M 0.00 0.00%
Hamilton Thorne Ltd 9:30 a.m. 1.30  UNCH  0.0% 1.05 1.71 65.00 0.02 197.37M 0.00 0.00%
Profound Medical Corp 11:31 a.m. 8.31
 0.03
 0.36%
7.11 15.49 NA -1.38 203.00M 0.00 0.00%
Semler Scientific Inc 11:43 a.m. 29.785
 1.235
 4.33%
21.18 53.38 11.33 1.79 209.42M 0.00 0.00%
Stereotaxis Inc 11:43 a.m. 2.6497
 0.1397
 5.57%
1.33 3.29 NA -0.27 217.62M 0.00 0.00%
Akoya Biosciences Inc 11:43 a.m. 4.65
 0.08
 1.69%
3.04 8.80 NA -1.87 228.50M 0.00 0.00%
Angiodynamics Inc 11:39 a.m. 5.83
 0.13
 2.28%
5.26 12.62 NA -1.33 232.36M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Accuray Incorporated 11:41 a.m. 2.495
 0.065
 2.67%
2.36 4.299 NA -0.1 247.43M 0.00 0.00%
Utah Medical Products Inc 11:30 a.m. 70.34
 0.16
 0.23%
68 100.59 15.56 4.52 252.45M 0.30 1.71%
Edap Tms S.A. - American Depositary Shar 11:46 a.m. 7.1434
 0.0434
 0.61%
3.60 12.23 NA -0.09 263.79M 0.00 0.00%
Sight Sciences Inc 11:22 a.m. 5.325
 0.145
 2.80%
1.04 11.20 NA -1.8 263.87M 0.00 0.00%
Profound Medical Corp 10:11 a.m. 11.21
 0.02
 0.18%
9.68 20.44 NA -1.38 273.85M 0.00 0.00%
Senseonics Holdings Inc 11:43 a.m. 0.5595
 0.0041
 0.73%
0.4606 1.05 NA -0.11 296.91M 0.00 0.00%
Sanara Medtech Inc 10:59 a.m. 37.25
 0.05
 0.13%
26.06 50.18 NA -1 321.20M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Bioventus Inc - Class A 11:42 a.m. 5.29
 0.13
 2.52%
0.7999 6.08 NA -2.49 335.39M 0.00 0.00%
Newegg Commerce Inchares 11:46 a.m. 0.90
 0.0241
 2.75%
0.516 2.15 NA -0.15 338.99M 0.00 0.00%
Cerus Corporation 11:41 a.m. 1.875
 0.085
 4.75%
1.205 3.08 NA -0.21 339.91M 0.00 0.00%
Axogen Inc 11:39 a.m. 7.95
 0.18
 2.32%
3.45 10.8324 NA -0.69 343.49M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Neuropace Inc 11:36 a.m. 13.52
 0.11
 0.81%
3.795 18.15 NA -1.27 355.36M 0.00 0.00%
Pulmonx Corporation 11:41 a.m. 9.41
 0.30
 3.29%
7.75 14.835 NA -1.6 362.64M 0.00 0.00%
Anika Therapeutics Inc 11:31 a.m. 25.46
 0.08
 0.31%
16.54 29.255 NA -1.02 378.08M 0.00 0.00%
Nyxoah SA - Ordinary Shares 11:25 a.m. 13.26  UNCH  0.0% 4 20 NA -1.545 380.06M 0.00 0.00%
Cvrx Inc 11:33 a.m. 18.25
 0.26
 1.45%
8.38 33.135 NA -1.99 381.93M 0.00 0.00%
Tactile Systems Technology Inc 11:40 a.m. 16.23
 0.37
 2.33%
9.695 26.11 13.20 1.23 385.62M 0.00 0.00%
Zynex Inc 11:42 a.m. 12.615
 0.035
 0.28%
6.88 14.75 46.72 0.44 405.83M 0.00 0.00%
Surmodics Inc 11:41 a.m. 29.53
 0.73
 2.54%
16.79 39.41 75.72 -0.11 420.39M 0.00 0.00%
Avita Medical Inc 11:41 a.m. 16.4514
 0.0486
 0.29%
9.1624 21.704 NA -1.4 422.91M 0.00 0.00%
Orasure Technologies Inc 11:41 a.m. 6.195
 0.055
 0.90%
4.375 8.45 8.60 -0.25 455.24M 0.00 0.00%
Pulse Biosciences Inc 11:09 a.m. 8.79
 0.39
 4.64%
2.36 13.62 NA -1.72 484.16M 0.00 0.00%
Nevro Corp 11:40 a.m. 14.54
 0.12
 0.83%
13.36 39.675 NA -2.56 529.23M 0.00 0.00%
Orthofix Medical Inc 11:41 a.m. 14.57
 0.28
 1.96%
9.575 21.60 NA -4.12 545.01M 0.00 0.00%
Iradimed Corporation 11:40 a.m. 43.65
 0.28
 0.65%
36.12 51.0366 32.33 1.02 552.73M 0.15 1.37%
Nano-x Imaging Ltd - Ordinary Shares 11:42 a.m. 10.025
 0.145
 1.47%
4.89 22.69 NA -2.17 552.88M 0.00 0.00%
The Beauty Health Company - Class A 11:42 a.m. 4.57
 0.04
 0.88%
1.35 13.8997 NA -0.76 564.06M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Mesa Laboratories Inc 11:40 a.m. 110.65
 3.40
 3.17%
82.86 187.75 650.88 0.17 596.85M 0.16 0.58%
Si-bone Inc 11:41 a.m. 16.67
 0.85
 5.37%
15.12 29.51 NA -1.13 684.55M 0.00 0.00%
Orthopediatrics Corp 11:36 a.m. 29.52
 0.55
 1.90%
23.10 53.50 492.00 0.06 695.18M 0.00 0.00%
Silk Road Medical Inc 11:39 a.m. 18.68
 0.03
 0.16%
6.08 46.57 NA -1.44 731.78M 0.00 0.00%
Standard Biotools Inc 11:43 a.m. 2.72
 0.03
 1.11%
1.46 3.16 NA -2.43 789.12M 0.00 0.00%
Atrion Corporation 11:12 a.m. 453.86
 5.86
 1.31%
274.98 670 41.19 19.56 798.77M 2.20 1.94%
Treace Medical Concepts Inc 11:42 a.m. 12.99
 0.63
 5.10%
5.27 27.97 NA -0.81 802.20M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Biolife Solutions Inc 11:38 a.m. 18.75
 0.29
 1.57%
8.9201 24.50 NA -3.29 849.38M 0.00 0.00%
Cytek Biosciences Inc 11:42 a.m. 6.64
 0.01
 0.15%
3.80 12.31 332.00 0.02 868.67M 0.00 0.00%
Artivion Inc 11:40 a.m. 21.505
 0.125
 0.58%
12.1582 21.82 NA -0.75 886.01M 0.03 0.56%
Quanterix Corporation 11:42 a.m. 23.48
 0.55
 2.40%
10.30 29.70 NA -0.86 893.73M 0.00 0.00%
Avanos Medical Inc 11:42 a.m. 20.04
 0.14
 0.70%
17.235 31.31 18.73 1.07 925.91M 0.00 0.00%
Pacific Biosciences of California Inc 11:42 a.m. 3.7712
 0.0512
 1.38%
3.535 14.55 NA -1.4 1.01B 0.00 0.00%
Liquidia Corporation 11:41 a.m. 14.96
 0.11
 0.73%
5.71 16.99 NA -0.67 1.14B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Cadre Holdings Inc 11:42 a.m. 35.85
 0.04
 0.11%
19.13 39.805 35.15 0.16 1.35B 0.0875 0.98%
Establishment Labs Holdings Inchares 11:46 a.m. 51.35
 0.59
 1.16%
16.96 79.88 NA -3.08 1.40B 0.00 0.00%
Atricure Inc 11:42 a.m. 30.16
 0.02
 0.07%
27.92 59.61 NA -0.66 1.46B 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Lemaitre Vascular Inc 11:26 a.m. 67.3101
 0.1101
 0.16%
44.27 74.64 50.23 0.93 1.50B 0.16 0.95%
Novocure Ltd - Ordinary Shares 11:41 a.m. 15.409
 0.769
 5.25%
10.87 83.60 NA -1.95 1.65B 0.00 0.00%
National Vision Holdings Inc 11:42 a.m. 22.34
 0.38
 1.73%
13.71 27.02 NA -0.84 1.75B 0.00 0.00%
Staar Surgical Company 11:42 a.m. 38.18
 0.48
 1.27%
26.6554 73.13 88.79 0.43 1.87B 0.00 0.00%
Rxsight Inc 11:42 a.m. 51.85
 1.18
 2.33%
16.15 58.21 NA -1.41 1.92B 0.00 0.00%
Alphatec Holdings Inc 11:42 a.m. 13.91
 0.11
 0.80%
8.66 19.14 NA -1.54 1.92B 0.00 0.00%
Ufp Technologies Inc 11:40 a.m. 251.59
 0.56
 0.22%
123.68 257.285 43.15 5.45 1.92B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Owens & Minor Inc 11:42 a.m. 27.8452
 0.1048
 0.38%
13.06 28.081 NA -0.54 2.13B 0.0025 0.04%
Tandem Diabetes Care Inc 11:42 a.m. 35.1912
 0.1088
 0.31%
13.82 43.515 NA -3.43 2.31B 0.00 0.00%
Guardant Health Inc 11:43 a.m. 19.91
 1.95
 10.86%
16.95 41.06 NA -4.28 2.42B 0.00 0.00%
Conmed Corporation 11:42 a.m. 81.16
 1.02
 1.27%
74.665 138.47 39.78 2.04 2.50B 0.20 0.99%
Patterson Companies Inc 11:42 a.m. 27.90
 0.11
 0.40%
25 34.53 13.74 2.12 2.50B 0.26 3.73%
Transmedics Group Inc 11:42 a.m. 76.61
 2.49
 3.36%
36.4201 99.63 NA -0.77 2.51B 0.00 0.00%
Icu Medical Inc 11:42 a.m. 105.68
 2.79
 2.71%
78.28 212.43 NA -1.23 2.55B 0.00 0.00%
Procept Biorobotics Corporation 11:42 a.m. 50.14
 1.30
 2.66%
24.83 52.32 NA -1.96 2.56B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 11:42 a.m. 34.655
 0.175
 0.50%
33.235 59.33 41.26 0.84 2.72B 0.00 0.00%
Inari Medical Inc 11:41 a.m. 48.61
 1.21
 2.55%
39.8987 71.85 NA -0.03 2.82B 0.00 0.00%
Olink Holding AB Publ - American Depos 11:46 a.m. 23.4897
 0.1103
 0.47%
14.10 26.01 NA -0.11 2.92B 0.00 0.00%
Livanova Plc - Ordinary Shares 11:37 a.m. 56.445
 0.575
 1.03%
41.87 59.86 176.39 -1.61 3.05B 0.00 0.00%
Quidelortho Corporation 11:39 a.m. 48.795
 0.535
 1.11%
41.75 98.67 5.10 9.56 3.26B 0.00 0.00%
Axonics Inc 11:40 a.m. 68.985
 0.085
 0.12%
47.59 69.68 NA -0.12 3.52B 0.00 0.00%
Irhythm Technologies Inc 11:41 a.m. 115.57
 0.19
 0.16%
70.24 140.2338 NA -4.04 3.58B 0.00 0.00%
Envista Holdings Corporation 11:41 a.m. 21.415
 0.135
 0.63%
20 40.92 NA -0.6 3.67B 0.00 0.00%
Integer Holdings Corporation 11:33 a.m. 117.28
 2.22
 1.93%
69.40 118.15 43.60 2.69 3.92B 0.00 0.00%
10x Genomics Inc 11:41 a.m. 38.10
 1.21
 3.28%
33.79 63.57 NA -2.18 4.00B 0.00 0.00%
Haemonetics Corporation 11:41 a.m. 84.055
 0.035
 0.04%
70.74 95.20 34.17 2.24 4.27B 0.00 0.00%
Merit Medical Systems Inc 11:40 a.m. 75.96
 0.50
 0.66%
62.58 85.62 46.89 1.29 4.40B 0.00 0.00%
Glaukos Corporation 11:41 a.m. 93.41
 0.72
 0.78%
45.38 97.24 NA -2.78 4.62B 0.00 0.00%
Inspire Medical Systems Inc 11:40 a.m. 219.59
 6.09
 2.85%
123.27 330 NA -0.72 6.65B 0.00 0.00%
Dentsply Sirona Inc 11:41 a.m. 33.09
 0.22
 0.66%
26.27 43.24 NA -0.62 6.86B 0.16 1.93%
Globus Medical Inc Class A 11:41 a.m. 53.665
 0.605
 1.14%
43.385 62.88 50.15 1.07 7.26B 0.00 0.00%
Masimo Corporation 11:41 a.m. 146.3555
 1.8755
 1.30%
75.22 197.9999 96.92 2.6 7.74B 0.00 0.00%
Penumbra Inc 11:46 a.m. 227.16
 0.78
 0.34%
180.93 348.67 97.91 2.32 8.79B 0.00 0.00%
Teleflex Incorporated 11:43 a.m. 224.80
 0.93
 0.41%
177.633 276.43 29.85 7.53 10.58B 0.34 0.60%
Smith & Nephew Plc Ord Ordinary Shar 9:45 a.m. 12.31
 0.40
 3.15%
10.80 16.74 40.90 0.301 10.76B 0.23 3.74%
Smith & Nephew Snats Inc 11:46 a.m. 25.585
 0.755
 2.87%
21.525 33.085 42.50 0.602 11.18B 0.46 3.60%
Insulet Corporation 11:46 a.m. 170.22
 1.04
 0.61%
125.82 335.91 57.90 2.94 11.90B 0.00 0.00%
Shockwave Medical Inc 11:42 a.m. 328.9772
 6.3672
 1.97%
157 331.515 85.45 3.85 12.30B 0.00 0.00%
Bruker Corporation 11:46 a.m. 93.92
 0.06
 0.06%
53.79 94.86 32.39 2.9 12.93B 0.05 0.21%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Koninklijke Philips N.V. NY Registry Sha 11:46 a.m. 20.035
 0.295
 1.45%
15.9477 24.27 NA -0.488177 18.16B 0.9121 4.55%
Hologic Inc 11:46 a.m. 77.53
 0.18
 0.23%
64.02 87.88 36.74 1.83 18.20B 0.00 0.00%
The Cooper Companies Inc 11:45 a.m. 101.829
 0.011
 0.01%
75.935 104.07 69.87 1.4775 20.24B 0.00 0.00%
Baxter International Inc 11:45 a.m. 42.685
 0.005
 0.01%
31.01 50.21 8.13 5.25 21.68B 0.29 2.72%
Steris Plc Ireland Ordinary Shares 11:46 a.m. 224.635
 0.885
 0.39%
180.54 254 39.48 1.07 22.20B 0.52 0.93%
Align Technology Inc 11:42 a.m. 327.01
 0.89
 0.27%
176.34 413.20 56.28 4.61 24.56B 0.00 0.00%
Zimmer Biomet Holdings Inc 11:45 a.m. 132.42
 0.19
 0.14%
102 149.25 27.14 4.88 27.16B 0.24 0.72%
Resmed Inc 11:44 a.m. 197.81
 1.48
 0.75%
132.24 243.52 32.75 6.09 29.10B 0.48 0.97%
Alcon Inc Ordinary Shares 11:46 a.m. 83.06
 0.22
 0.26%
67.135 88.2312 42.38 1.96 41.51B 0.24 0.29%
Agilent Technologies Inc 11:45 a.m. 146.39
 0.98
 0.67%
96.80 151.58 34.94 4.19 42.90B 0.236 0.64%
Idexx Laboratories Inc 11:43 a.m. 542.85
 3.28
 0.61%
372.50 583.39 53.96 10.06 45.11B 0.00 0.00%
Dexcom Inc 11:46 a.m. 140.05
 0.57
 0.41%
74.75 141.865 107.73 1.3 53.99B 0.00 0.00%
Edwards Lifesciences Corporation 11:46 a.m. 95.015
 0.135
 0.14%
60.57 96.12 41.31 2.3 57.19B 0.00 0.00%
3M Company 11:46 a.m. 105.41
 0.82
 0.78%
85.345 113.14 NA -12.63 58.26B 1.51 5.73%
Becton Dickinson and Company 11:45 a.m. 246.97
 0.44
 0.18%
229.855 287.32 58.80 4.94 71.35B 0.95 1.54%
Boston Scientific Corporation 11:45 a.m. 68.60
 0.02
 0.03%
48.35 68.80 64.11 1.07 100.83B 0.00 0.00%
Medtronic PLC. Ordinary Shares 11:46 a.m. 87.03
 0.11
 0.13%
68.84 92.02 28.26 2.82 115.56B 0.69 3.17%
Stryker Corporation 11:46 a.m. 357.725
 0.985
 0.28%
249.98 361.41 43.36 8.25 136.10B 0.80 0.89%
Intuitive Surgical Inc 11:45 a.m. 399.07
 1.03
 0.26%
246.63 403.759 79.34 5.03 141.45B 0.00 0.00%
Abbott Laboratories 11:45 a.m. 113.08
 0.40
 0.35%
89.674 121.64 34.69 3.91 196.21B 0.55 1.95%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.