ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Daily Dividend Report: NNN,CRS,AON,MPW,COKE

Mon, 15 Apr 16:49:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Tuesday, April 16, 0:59 AM

. Stock Screen    Chart - ABT,MDT,ISRG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Biolase Inc 4:00 p.m. 0.136
 0.0058
 4.09%
0.1251 47.10 NA -416 4.42M 0.00 0.00%
Intelligent Bio Solutions Inc 4:00 p.m. 3.26
 0.22
 7.24%
2.28 49.20 0.05 -126.96 9.27M 0.00 0.00%
Reshape Lifesciences Inc 3:59 p.m. 0.1645
 0.0002
 0.12%
0.1414 4.10 NA -108.9 3.86M 0.00 0.00%
Motus GI Holdings Inc 4:00 p.m. 0.1735
 0.0896
 34.05%
0.1621 16.35 NA -86.1 904087 0.00 0.00%
Nuwellis Inc 3:59 p.m. 0.3682
 0.0031
 0.85%
0.354 5.73 NA -83.55 2.50M 0.00 0.00%
Polypid LTD. - Ordinary Shares 2:20 p.m. 4.50
 0.10
 2.17%
3.5655 14.10 NA -61.2 21.59M 0.00 0.00%
Sintx Technologies Inc 3:59 p.m. 0.0219
 0.0018
 7.59%
0.0206 2.19 NA -60.81 1.12M 0.00 0.00%
Helius Medical Technologies Inc - Class 3:42 p.m. 5.82
 0.35
 5.67%
4.29 13.43 NA -52 5.16M 0.00 0.00%
Eargo Inc 4:00 p.m. 2.57
 0.11
 4.10%
1.465 5.8699 0.17 -39.68 53.39M 0.00 0.00%
G Medical Innovations Holdings LTD. - OR 3:59 p.m. 0.181  UNCH  0.0% 0.1449 13.5835 NA -34.17 1.78M 0.00 0.00%
Bone Biologics Corp 3:03 p.m. 1.61
 0.0677
 4.04%
1.61 66.576 NA -34.01 860123 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Avinger Inc 3:59 p.m. 3.69
 0.595
 13.89%
2.50 18 NA -23.31 5.85M 0.00 0.00%
Thermogenesis Holdings Inc 4:00 p.m. 0.8426
 0.0226
 2.76%
0.3606 2.98 NA -20.45 2.64M 0.00 0.00%
T2 Biosystems Inc 4:00 p.m. 2.97
 0.17
 5.41%
2.70 70 NA -19.19 16.37M 0.00 0.00%
Invo Bioscience Inc 3:57 p.m. 0.767
 0.048
 5.89%
0.50 10.96 NA -18 1.90M 0.00 0.00%
3M Company 4:00 p.m. 91.30
 0.01
 0.01%
71.7264 95.6667 NA -12.63 50.52B 1.51 6.62%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -10 0 0.00 NA%
Venus Concept Inc 3:35 p.m. 0.61
 0.0676
 9.98%
0.6015 4.70 NA -9.9 3.88M 0.00 0.00%
Vapotherm Inc 3:55 p.m. 1.36
 0.24
 15.00%
0.75 1.75 NA -9.64 8.43M 0.00 0.00%
Burning Rock Biotech Ltd - American 3:59 p.m. 0.7999
 0.0399
 5.25%
0.5722 3.25 NA -9.35 82.13M 0.00 0.00%
Pavmed Inc 3:59 p.m. 1.91
 0.02
 1.04%
1.60 9.363 NA -9.16 17.52M 0.00 0.00%
Surgalign Holdings Inc 4:00 p.m. 0.1829
 0.09
 32.98%
0.165 6.77 NA -8.33 1.69M 0.00 0.00%
Accelerate Diagnostics Inc 3:59 p.m. 0.91
 0.022
 2.48%
0.83 11.90 NA -7.6 19.71M 0.00 0.00%
Predictive Oncology Inc 3:57 p.m. 1.51
 0.25
 14.21%
1.455 7.12 NA -7 6.13M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Bionano Genomics Inc 4:00 p.m. 0.87
 0.1075
 11.00%
0.8521 9.80 NA -6.81 47.58M 0.00 0.00%
Neurometrix Inc 3:59 p.m. 3.52
 0.21
 5.63%
2.70 11.8216 NA -6.27 6.99M 0.00 0.00%
Medigus LTD. - American Depositary Share 3:59 p.m. 2.23
 0.27
 10.80%
2.11 7.17 NA -6 4.23M 0.85 38.12%
Aethlon Medical Inc 3:35 p.m. 1.45
 0.0601
 3.98%
1.40 7.20 NA -5.9 3.80M 0.00 0.00%
Endra Life Sciences Inc 3:59 p.m. 0.262
 0.108
 29.19%
0.2612 2.79 NA -4.56 2.89M 0.00 0.00%
Dentsply Sirona Inc 4:00 p.m. 30.89
 0.41
 1.31%
26.27 43.24 NA -4.41 6.41B 0.16 2.07%
Cutera Inc 4:00 p.m. 2.21  UNCH  0.0% 1.2801 24.71 NA -4.39 44.08M 0.00 0.00%
Guardant Health Inc 4:00 p.m. 17.06
 1.20
 6.57%
16.94 41.06 NA -4.28 2.08B 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 13.09
 0.23
 1.73%
9.575 21.60 NA -4.12 489.65M 0.00 0.00%
Delcath Systems Inc 4:00 p.m. 4.87
 0.08
 1.62%
2.25 7.99 NA -4.12 119.62M 0.00 0.00%
Irhythm Technologies Inc 4:00 p.m. 109.48
 3.64
 3.22%
70.24 140.2338 NA -4.04 3.41B 0.00 0.00%
Nanovibronix Inc 3:58 p.m. 0.80
 0.0401
 5.28%
0.70 4.34 NA -3.84 2.23M 0.00 0.00%
Inogen Inc 4:00 p.m. 7.16
 0.20
 2.72%
4.13 14.10 NA -3.67 167.02M 0.00 0.00%
Outset Medical Inc 4:00 p.m. 2.04
 0.01
 0.49%
1.92 24.13 NA -3.48 105.47M 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 31.86
 1.64
 4.90%
13.82 42.09 NA -3.43 2.06B 0.00 0.00%
Electrocore Inc 4:00 p.m. 5.67
 0.07
 1.22%
3.8285 8.08 NA -3.42 34.03M 0.00 0.00%
Check-cap LTD. - Ordinary Share 3:59 p.m. 2.18
 0.08
 3.54%
1.27 4.625 NA -3.37 12.75M 0.00 0.00%
Establishment Labs Holdings Inchares 4:00 p.m. 51.02
 0.27
 0.53%
16.96 77.55 NA -3.07 1.39B 0.00 0.00%
Glaukos Corporation 4:00 p.m. 96.84
 1.39
 1.42%
45.38 102.33 NA -2.78 4.79B 0.00 0.00%
Tela Bio Inc 4:00 p.m. 4.70
 0.22
 4.47%
4.2349 11.26 NA -2.72 115.85M 0.00 0.00%
Viveve Med Inc 3:01 p.m. 0.0003  UNCH  0.0% 0.0002 0.08 NA -2.65 3217 0.00 0.00%
Nevro Corp 4:00 p.m. 12.49
 0.74
 5.59%
12.34 39.675 NA -2.56 454.61M 0.00 0.00%
Dariohealth Corp 4:00 p.m. 1.14
 0.09
 7.32%
0.68 4.58 NA -2.54 33.56M 0.00 0.00%
Bioventus Inc - Class A 4:00 p.m. 4.63
 0.06
 1.31%
0.86 6.08 NA -2.49 293.54M 0.00 0.00%
Inspiremd Inc 3:56 p.m. 2.27
 0.05
 2.15%
2.24 2.4499 NA -2.35 53.25M 0.00 0.00%
Biotricity Inc 3:59 p.m. 1.34
 0.19
 16.52%
0.7007 5.10 NA -2.256 12.41M 0.00 0.00%
Procept Biorobotics Corporation 4:00 p.m. 50.60
 0.11
 0.22%
24.83 54.50 NA -2.24 2.58B 0.00 0.00%
Envveno Medical Corporation 4:00 p.m. 4.92
 0.07
 1.40%
2.51 6.97 NA -2.2 65.52M 0.00 0.00%
10x Genomics Inc 4:00 p.m. 32.86
 1.69
 4.89%
32.68 63.57 NA -2.18 3.45B 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 4:00 p.m. 9.12
 0.59
 6.08%
4.89 22.69 NA -2.17 502.97M 0.00 0.00%
Bellerophon Therapeutics Inc 1:35 p.m. 0.0571
 0.0021
 3.82%
0.03 11.3794 NA -2.08 698484 0.00 0.00%
Cvrx Inc 4:00 p.m. 16.63
 0.60
 3.48%
8.93 33.135 NA -1.99 359.13M 0.00 0.00%
Lensar Inc 3:59 p.m. 3.15
 0.13
 3.96%
1.80 5.30 NA -1.96 35.90M 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 12.72
 0.85
 6.26%
10.87 83.60 NA -1.95 1.36B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Neuropace Inc 4:00 p.m. 13.40
 0.10
 0.74%
3.795 18.15 NA -1.91 352.20M 0.00 0.00%
Akoya Biosciences Inc 4:00 p.m. 4.01
 0.12
 2.91%
3.04 8.80 NA -1.87 197.05M 0.00 0.00%
Beyond Air Inc 4:00 p.m. 1.30
 0.14
 9.72%
1.17 6.40 NA -1.86 46.85M 0.00 0.00%
Aspira Womens Health Inc 4:00 p.m. 3.39
 0.06
 1.74%
2.3087 6.75 NA -1.81 41.85M 0.00 0.00%
Sight Sciences Inc 4:00 p.m. 5.53
 0.28
 4.82%
1.04 11.20 NA -1.8 274.03M 0.00 0.00%
Pulse Biosciences Inc 4:00 p.m. 7.82
 0.60
 8.31%
3.78 13.62 NA -1.72 431.86M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Livanova Plc - Ordinary Shares 4:00 p.m. 53.37
 0.38
 0.72%
42.50 59.86 166.78 -1.61 2.88B 0.00 0.00%
Pulmonx Corporation 4:00 p.m. 7.47
 0.42
 5.32%
7.38 14.835 NA -1.6 287.87M 0.00 0.00%
Biodesix Inc 4:00 p.m. 1.25
 0.02
 1.63%
1.03 2.21 NA -1.55 121.18M 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 13.10
 0.20
 1.50%
8.66 19.14 NA -1.54 1.81B 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 15.68
 0.82
 4.97%
8.9201 24.50 NA -1.52 710.30M 0.00 0.00%
Dynatronics Corporation 3:23 p.m. 0.3704
 0.0206
 5.27%
0.3704 1.615 NA -1.46 1.81M 0.00 0.00%
Silk Road Medical Inc 4:00 p.m. 18.05
 0.15
 0.82%
6.08 46.57 NA -1.44 707.10M 0.00 0.00%
Rxsight Inc 4:00 p.m. 53.26
 1.82
 3.30%
17 58.21 NA -1.41 1.97B 0.00 0.00%
Avita Medical Inc 4:00 p.m. 9.46
 0.42
 4.25%
9.1624 21.704 NA -1.4 243.19M 0.00 0.00%
Acutus Medical Inc 3:59 p.m. 0.1704
 0.0047
 2.68%
0.16 1.0899 NA -1.4 5.06M 0.00 0.00%
Profound Medical Corp 4:00 p.m. 7.90
 0.02
 0.25%
7.11 15.49 NA -1.38 192.99M 0.00 0.00%
Profound Medical Corp 3:52 p.m. 10.84
 0.14
 1.27%
9.68 20.44 NA -1.38 264.81M 0.00 0.00%
Mednow Inc Common Shares CL A Canada 2:30 p.m. 0.0000  UNCH  0.0% 0.0031 0.40 NA -1.37 0 0.00 NA%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 6.31
 0.06
 0.94%
5.26 11.38 NA -1.33 252.74M 0.00 0.00%
Avanos Medical Inc 4:00 p.m. 18.85
 0.34
 1.84%
17.235 31.31 NA -1.32 870.93M 0.00 0.00%
Cue Health Inc 4:00 p.m. 0.1506
 0.012
 7.38%
0.144 1.72 NA -1.31 23.87M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Singular Genomics Systems Inc 4:00 p.m. 0.377
 0.0508
 11.88%
0.3101 1.21 NA -1.28 27.87M 0.00 0.00%
Modular Medical Inc 4:00 p.m. 1.57  UNCH  0.0% 0.84 2.22 NA -1.28 34.38M 0.00 0.00%
Icu Medical Inc 4:00 p.m. 97.10
 1.10
 1.12%
78.28 212.43 NA -1.23 2.37B 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Pacific Biosciences of California Inc 4:00 p.m. 2.835
 0.335
 10.57%
2.81 14.55 NA -1.21 759.64M 0.00 0.00%
Nyxoah SA - Ordinary Shares 4:00 p.m. 8.90
 0.11
 1.22%
4 20 NA -1.209 255.09M 0.00 0.00%
Co-diagnostics Inc 3:45 p.m. 1.1831
 0.0169
 1.41%
0.975 1.89 NA -1.2 36.98M 0.00 0.00%
Centogene N.V.HARES 3:58 p.m. 0.49
 0.0655
 11.79%
0.4566 2.52 NA -1.19 13.52M 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.44
 0.04
 2.86%
0.62 3.1285 NA -1.16 25.78M 0.00 0.00%
Si-bone Inc 4:00 p.m. 15.27
 0.30
 2.00%
14.84 29.51 NA -1.13 627.06M 0.00 0.00%
Neuronetics Inc 4:00 p.m. 4.16
 0.16
 3.70%
1.03 5.0699 NA -1.05 124.69M 0.00 0.00%
Microbot Medical Inc 4:00 p.m. 1.03
 0.02
 1.98%
1 4.3699 NA -1.05 14.83M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 25.31
 0.31
 1.24%
16.54 28.87 NA -1.02 375.85M 0.00 0.00%
Sanara Medtech Inc 4:00 p.m. 32.25
 1.27
 3.79%
26.06 49.87 NA -1 278.09M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Femasys Inc 4:00 p.m. 1.34
 0.04
 3.08%
0.2479 4.75 NA -0.96 29.61M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Standard Biotools Inc 4:00 p.m. 2.77
 0.02
 0.72%
1.46 3.16 NA -0.94 803.63M 0.00 0.00%
Inspira Technologies Oxy B.H.N. LTD. - O 4:00 p.m. 1.93
 0.12
 5.85%
0.7613 2.36 NA -0.93 30.21M 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 30.45
 0.64
 2.06%
23.10 53.50 NA -0.92 724.29M 0.00 0.00%
Movano Inc 4:00 p.m. 0.4983
 0.0317
 5.98%
0.37 1.50 NA -0.92 27.43M 0.00 0.00%
Quanterix Corporation 4:00 p.m. 17.15
 1.22
 6.64%
11.39 29.70 NA -0.86 652.79M 0.00 0.00%
Petvivo Hldgs Inc Com Par $.001 New 3:46 p.m. 0.615
 0.01
 1.65%
0.33 0.979 NA -0.85 10.31M 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 19.22
 0.30
 1.54%
13.71 27.02 NA -0.84 1.51B 0.00 0.00%
Butterfly Network Inc Class A 4:00 p.m. 0.9372
 0.0478
 5.37%
0.7605 2.79 NA -0.84 170.30M 0.00 0.00%
Treace Medical Concepts Inc 4:00 p.m. 11.88  UNCH  0.0% 5.27 27.70 NA -0.81 733.65M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 4:00 p.m. 5.27
 0.12
 2.33%
1.38 7.615 NA -0.8 87.68M 0.00 0.00%
Transmedics Group Inc 4:00 p.m. 91.82  UNCH  0.0% 36.4201 99.63 NA -0.77 3.00B 0.00 0.00%
The Beauty Health Company - Class A 4:00 p.m. 3.56
 0.10
 2.73%
1.35 13.8997 NA -0.76 439.52M 0.00 0.00%
Artivion Inc 4:00 p.m. 20.35
 0.11
 0.54%
12.1582 21.90 NA -0.75 838.42M 0.03 0.59%
Inspire Medical Systems Inc 4:00 p.m. 223.14
 8.60
 3.71%
123.27 330 NA -0.72 6.76B 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Clearpoint Neuro Inc 4:00 p.m. 5.61
 0.20
 3.44%
4.05 10.80 NA -0.68 151.86M 0.00 0.00%
Liquidia Corporation 4:00 p.m. 13.68
 0.27
 1.94%
5.71 16.99 NA -0.67 1.04B 0.00 0.00%
Apyx Medical Corporation 4:00 p.m. 1.38
 0.08
 5.48%
1.21 7.97 NA -0.67 47.81M 0.00 0.00%
Atricure Inc 4:00 p.m. 22.90
 1.19
 4.94%
22.48 59.61 NA -0.66 1.11B 0.00 0.00%
Neuroone Medical Technologies Corporatio 4:00 p.m. 1.12
 0.06
 5.08%
0.85 2 NA -0.65 29.04M 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 0.8668
 0.0052
 0.60%
0.84 4.29 NA -0.64 47.06M 0.00 0.00%
Envista Holdings Corporation 4:00 p.m. 19.14
 0.04
 0.21%
18.955 39.28 NA -0.6 3.29B 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Splash Beverage Group Inc NV 4:00 p.m. 0.33  UNCH  0.0% 0.3234 1.315 NA -0.58 14.89M 0.00 0.00%
Nemaura Medical Inc 3:48 p.m. 0.0745
 0.0105
 12.35%
0.068 1.25 NA -0.57 3.01M 0.00 0.00%
Owens & Minor Inc 4:00 p.m. 24.99
 0.59
 2.31%
13.34 28.35 NA -0.54 1.91B 0.0025 0.04%
Icad Inc 4:00 p.m. 1.63
 0.06
 3.55%
1.05 3.97 NA -0.54 43.26M 0.00 0.00%
Axogen Inc 4:00 p.m. 7.03
 0.18
 2.50%
3.45 10.8324 NA -0.51 307.12M 0.00 0.00%
Biomerica Inc 4:00 p.m. 0.77
 0.058
 7.00%
0.704 2.13 NA -0.5 12.95M 0.00 0.00%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 20.41
 0.35
 1.75%
17.2257 24.27 NA -0.488177 18.50B 0.9121 4.47%
Iridex Corporation 4:00 p.m. 3.17
 0.18
 5.37%
1.3104 3.65 NA -0.47 51.52M 0.00 0.00%
Icecure Medical LTD. - Ordinary Shares 4:00 p.m. 1.35
 0.10
 8.00%
0.52 1.57 NA -0.46 61.59M 0.00 0.00%
Vivani Medical Inc 4:00 p.m. 2.02
 0.05
 2.42%
0.84 4.80 NA -0.36 111.06M 0.00 0.00%
Asensus Surgical Inc 4:00 p.m. 0.275
 0.004
 1.48%
0.204 0.86 NA -0.31 74.80M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Glucotrack Inc 3:59 p.m. 0.42
 0.0001
 0.02%
0.1328 1.0147 NA -0.29 11.24M 0.00 0.00%
Myomo Inc 4:00 p.m. 2.70
 0.27
 9.09%
0.371 5.5799 NA -0.28 76.92M 0.00 0.00%
Stereotaxis Inc 4:00 p.m. 2.70
 0.01
 0.37%
1.33 3.29 NA -0.26 221.75M 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 5.41
 0.11
 1.99%
4.375 8.45 7.51 -0.25 413.92M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 4.44
 0.20
 4.72%
3.80 6.29 NA -0.23 192.69M 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.73
 0.02
 1.14%
1.205 3.08 NA -0.21 313.62M 0.00 0.00%
Koru Medical Systems Inc 4:00 p.m. 2.08  UNCH  0.0% 1.9783 4.48 NA -0.19 95.08M 0.00 0.00%
Strata Skin Sciences Inc 3:54 p.m. 0.465
 0.0451
 8.84%
0.262 1.15 NA -0.16 16.30M 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 41.45
 0.72
 1.71%
41.23 95.02 NA -0.15 2.77B 0.00 0.00%
Newegg Commerce Inchares 4:00 p.m. 0.752
 0.05
 6.23%
0.516 2.15 NA -0.15 283.25M 0.00 0.00%
Zentek LTD. 3:59 p.m. 1.145
 0.045
 3.78%
0.975 1.7494 NA -0.14 115.44M 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Zentek Ltd 3:30 p.m. 1.59
 0.06
 3.64%
1.30 2.30 NA -0.14 160.30M 0.00 0.00%
Axonics Inc 4:00 p.m. 67.33
 0.27
 0.40%
47.59 69.68 NA -0.12 3.43B 0.00 0.00%
Milestone Scientific Inc 3:58 p.m. 0.5744
 0.0343
 5.63%
0.52 1.35 NA -0.12 44.00M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.4371
 0.0439
 9.13%
0.4321 1.05 NA -0.11 231.96M 0.00 0.00%
Surmodics Inc 4:00 p.m. 26.42
 0.58
 2.15%
16.79 39.41 67.74 -0.11 376.12M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Olink Holding AB Publ - American Depos 4:00 p.m. 22.74
 0.08
 0.35%
14.10 26.01 NA -0.11 2.83B 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Accuray Incorporated 4:00 p.m. 2.31
 0.03
 1.32%
2.22 4.299 NA -0.1 229.08M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 10:39 a.m. 0.27
 0.0012
 0.45%
0.251 0.50 NA -0.1 30.16M 0.00 0.00%
Nanalysis Scientific C 12:57 p.m. 0.375  UNCH  0.0% 0.345 0.67 NA -0.1 41.90M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.43
 0.14
 1.85%
3.60 12.23 NA -0.09 275.68M 0.00 0.00%
Xtant Medical Holdings Inc 4:00 p.m. 0.86
 0.0228
 2.72%
0.5801 1.45 86.00 -0.09 111.99M 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Imaging Dynamics Compa 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0093 0.0607 NA -0.05 0 0.00 NA%
Inari Medical Inc 4:00 p.m. 39.49
 1.29
 3.16%
39.11 71.85 NA -0.03 2.29B 0.00 0.00%
Precision Optics Corporation Inc 3:57 p.m. 5.46
 0.10
 1.87%
5.12 6.99 NA -0.03 33.12M 0.00 0.00%
Medx Health Corp Common Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.035 0.06 NA -0.03 0 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 3:58 p.m. 0.165
 0.01
 6.45%
0.0918 0.2687 NA -0.03 25.94M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Medx Health Corp 12:02 p.m. 0.07  UNCH  0.0% 0.025 0.09 NA -0.03 18.34M 0.00 0.00%
Ventripoint Diagnostic 2:20 p.m. 0.21  UNCH  0.0% 0.12 0.36 NA -0.03 33.01M 0.00 0.00%
Theralase Technologies 3:59 p.m. 0.18  UNCH  0.0% 0.155 0.31 NA -0.025 40.17M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 2:48 p.m. 0.133
 0.0042
 3.26%
0.1115 0.2357 NA -0.022 29.68M 0.00 0.00%
Therma Bright Inc Ordinary Shares Canad 2:31 p.m. 0.0101
 0.0006
 5.61%
0.005 0.0649 NA -0.02 3.19M 0.00 0.00%
Aurora Spine Corp Com Canada 1:56 p.m. 0.21
 0.01
 4.54%
0.17 0.343 NA -0.02 14.86M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0003 NA -0.02 0 0.00 NA%
Therma Bright Inc 3:59 p.m. 0.015  UNCH  0.0% 0.015 0.08 NA -0.02 4.74M 0.00 0.00%
Aurora Spine Corporati 12:31 p.m. 0.285
 0.01
 3.39%
0.23 0.465 NA -0.02 20.17M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 12:31 p.m. 0.98
 0.0276
 2.90%
0.8027 1.25 NA -0.004118 148.79M 0.00 0.00%
Hamilton Thorne Ltd 3:59 p.m. 1.35  UNCH  0.0% 1.05 1.70 NA -0.004118 204.96M 0.00 0.00%
Medmira Inc Ordinary Shares 9:48 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Medmira Inc 3:43 p.m. 0.09
 0.005
 5.88%
0.075 0.135 NA -0.004 63.46M 0.00 0.00%
Deleted DNAY.O Has Changed to TBIO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Biosig Technologies Inc 4:00 p.m. 1.10
 0.26
 19.12%
0.2619 16.50 NA NA 98.80M 0.00 0.00%
Genetron Holdings Ltd - American Dep 4:00 p.m. 4.025
 0.005
 0.12%
2.0802 4.05 NA NA 127.29M 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Infusystems Holdings Inc 4:00 p.m. 7.90
 0.14
 1.74%
7.872 11.4437 197.50 0.000835 167.99M 0.00 0.00%
Cytek Biosciences Inc 4:00 p.m. 6.02
 0.15
 2.43%
3.80 12.31 301.00 0.02 787.56M 0.00 0.00%
Retractable Technologies Inc 3:59 p.m. 1.06
 0.02
 1.85%
0.95 1.90 7.07 0.15 31.73M 0.00 0.00%
Mesa Laboratories Inc 4:00 p.m. 104.45
 0.56
 0.53%
82.86 178.64 614.41 0.17 563.41M 0.16 0.61%
American Shared Hospital Services 3:53 p.m. 2.87
 0.06
 2.05%
2.1606 3 28.70 0.21 18.17M 0.00 0.00%
Kewaunee Scientific Corporation 4:00 p.m. 34.85
 0.65
 1.90%
14.56 36.86 139.40 0.25 99.15M 0.19 2.18%
Smith & Nephew Plc Ord Ordinary Shar 11:57 a.m. 12.07
 0.20
 1.63%
10.80 16.74 40.10 0.255 10.55B 0.23 3.81%
Zynex Inc 4:00 p.m. 11.96
 0.05
 0.42%
6.88 14.75 44.30 0.27 384.76M 0.10 0.84%
Electromed Inc 3:59 p.m. 14.38
 0.16
 1.10%
8.80 17.85 31.96 0.36 123.74M 0.00 0.00%
Staar Surgical Company 4:00 p.m. 46.22
 3.57
 7.17%
26.6554 73.13 107.49 0.43 2.26B 0.00 0.00%
Smith & Nephew Snats Inc 4:00 p.m. 23.80
 0.03
 0.13%
21.525 33.085 39.53 0.602 10.40B 0.46 3.87%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 32.06
 0.74
 2.26%
31.93 59.30 38.18 0.84 2.52B 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Cadre Holdings Inc 4:00 p.m. 33.55
 0.03
 0.09%
19.13 39.805 32.89 1.02 1.26B 0.0875 1.04%
Iradimed Corporation 4:00 p.m. 40.88
 0.41
 0.99%
36.12 51.0366 30.28 1.02 517.71M 0.15 1.47%
Boston Scientific Corporation 4:00 p.m. 67.44
 0.63
 0.93%
48.35 69.21 63.03 1.07 98.94B 0.00 0.00%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 201.21
 2.79
 1.37%
180.54 254 35.36 1.07 19.88B 0.52 1.03%
Globus Medical Inc Class A 4:00 p.m. 51.82
 0.15
 0.29%
43.385 62.88 48.43 1.07 7.01B 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 14.10
 0.68
 4.60%
9.695 26.11 11.46 1.23 335.01M 0.00 0.00%
Dexcom Inc 4:00 p.m. 134.56
 1.58
 1.16%
74.75 141.99 103.51 1.3 51.87B 0.00 0.00%
Fonar Corporation 4:00 p.m. 16.83
 0.33
 1.92%
12.1301 24.05 9.15 1.32 106.49M 0.00 0.00%
Lemaitre Vascular Inc 4:00 p.m. 64.45
 0.20
 0.31%
44.27 74.64 48.10 1.34 1.44B 0.16 0.99%
Sensus Healthcare Inc 4:00 p.m. 3.20
 0.18
 5.33%
1.79 5.38 106.67 1.46 52.46M 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 92.04
 1.48
 1.58%
75.935 104.07 63.15 1.4775 18.29B 0.00 0.00%
Masimo Corporation 4:00 p.m. 138.11
 0.19
 0.14%
75.22 197.9999 91.46 1.51 7.31B 1.00 0.72%
Merit Medical Systems Inc 4:00 p.m. 71.96
 0.67
 0.92%
62.58 85.62 44.42 1.62 4.18B 0.00 0.00%
Semler Scientific Inc 4:00 p.m. 25.78
 1.86
 6.73%
22.82 53.38 9.80 1.79 181.26M 0.00 0.00%
Hologic Inc 4:00 p.m. 77.54
 0.21
 0.27%
64.02 87.88 36.75 1.83 18.20B 0.00 0.00%
Pro-dex Inc 2:41 p.m. 18.968
 0.928
 5.14%
14.51 22.9899 22.58 1.95 66.60M 0.00 0.00%
Alcon Inc Ordinary Shares 4:00 p.m. 81.09
 0.19
 0.23%
69.44 88.2312 41.37 1.96 40.52B 0.24 0.30%
Bruker Corporation 4:00 p.m. 85.75
 1.83
 2.09%
53.79 94.86 29.57 1.99 11.81B 0.05 0.23%
Conmed Corporation 4:00 p.m. 75.23
 0.65
 0.87%
73.875 138.47 36.88 2.04 2.32B 0.20 1.06%
Patterson Companies Inc 4:00 p.m. 25.35
 0.11
 0.43%
25 34.53 12.49 2.12 2.27B 0.26 4.10%
Haemonetics Corporation 4:00 p.m. 84.88
 0.34
 0.40%
70.74 95.20 34.50 2.24 4.31B 0.00 0.00%
Penumbra Inc 4:00 p.m. 210.19
 7.26
 3.34%
180.93 348.67 90.60 2.32 8.14B 0.00 0.00%
Edwards Lifesciences Corporation 4:00 p.m. 89.20
 1.08
 1.20%
60.57 96.12 38.78 2.44 53.69B 0.00 0.00%
Integer Holdings Corporation 4:00 p.m. 118.65
 2.88
 2.49%
69.40 120 44.11 2.69 3.98B 0.00 0.00%
Medtronic PLC. Ordinary Shares 4:00 p.m. 80.23
 0.10
 0.12%
68.84 92.02 26.05 2.82 106.53B 0.69 3.44%
Insulet Corporation 4:00 p.m. 173.94
 1.28
 0.73%
125.82 335.91 59.16 2.94 12.18B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Abbott Laboratories 4:00 p.m. 108.89
 0.22
 0.20%
89.674 121.64 33.40 3.26 188.94B 0.55 2.02%
Shockwave Medical Inc 4:00 p.m. 327.10
 0.60
 0.18%
157 331.58 84.96 3.85 12.23B 0.00 0.00%
Agilent Technologies Inc 4:00 p.m. 140.22
 0.51
 0.36%
96.80 151.58 33.47 4.19 41.09B 0.236 0.67%
Utah Medical Products Inc 4:00 p.m. 68.34
 0.32
 0.47%
68 100.59 14.95 4.52 245.27M 0.30 1.76%
Align Technology Inc 4:00 p.m. 304.74
 10.23
 3.25%
176.34 413.20 52.45 4.61 22.93B 0.00 0.00%
Zimmer Biomet Holdings Inc 4:00 p.m. 124
 0.48
 0.39%
102 149.25 25.41 4.88 25.48B 0.24 0.77%
Becton Dickinson and Company 4:00 p.m. 234.72
 0.45
 0.19%
229.855 287.32 55.89 4.94 67.81B 0.95 1.62%
Intuitive Surgical Inc 4:00 p.m. 377.36
 7.44
 1.93%
254.85 403.759 75.02 5.03 133.75B 0.00 0.00%
Baxter International Inc 4:00 p.m. 40.04
 0.29
 0.72%
31.01 50.21 7.63 5.25 20.33B 0.29 2.90%
Ufp Technologies Inc 4:00 p.m. 228.74
 0.25
 0.11%
127.2901 257.285 39.23 5.83 1.75B 0.00 0.00%
Resmed Inc 4:00 p.m. 185.09
 0.77
 0.41%
132.24 243.52 30.64 6.09 27.22B 0.48 1.04%
Teleflex Incorporated 4:00 p.m. 210.66
 3.78
 1.76%
177.633 276.43 27.98 7.53 9.92B 0.34 0.65%
Stryker Corporation 4:00 p.m. 339.13
 2.92
 0.85%
249.98 361.41 41.11 8.25 129.03B 0.80 0.94%
Idexx Laboratories Inc 4:00 p.m. 491.29
 6.50
 1.31%
372.50 583.39 48.84 10.06 40.80B 0.00 0.00%
Atrion Corporation 4:00 p.m. 398.68
 0.67
 0.17%
274.98 670 36.18 11.02 701.66M 2.20 2.21%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.