ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Thursday, April 25, 6:45 PM

. Stock Screen    Chart - ABT,MDT,DHR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
Nemaura Medical Inc 1:02 p.m. 0.0567
 0.0083
 12.77%
0.0531 1.25 NA -0.57 2.29M 0.00 0.00%
Conmed Corporation 4:00 p.m. 61.90
 8.11
 11.58%
61.05 138.47 30.34 2.04 1.91B 0.20 1.29%
Integer Holdings Corporation 4:00 p.m. 111.15
 12.12
 9.83%
69.40 123.99 41.32 2.69 3.72B 0.00 0.00%
Aurora Spine Corporation 12:42 p.m. 0.275
 0.025
 8.33%
0.23 0.465 NA -0.02 19.46M 0.00 0.00%
Beyond Air Inc 4:00 p.m. 1.175
 0.105
 8.20%
1.13 6.36 NA -1.86 42.35M 0.00 0.00%
Inogen Inc 4:00 p.m. 6.48
 0.57
 8.09%
4.13 14.10 NA -3.67 152.58M 0.00 0.00%
Helius Medical Technologies Inc - Class 3:56 p.m. 4.44
 0.375
 7.79%
4.29 13.43 NA -52 3.94M 0.00 0.00%
Nevro Corp 4:00 p.m. 11.62
 0.89
 7.11%
11.495 34.86 NA -2.56 426.24M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Endra Life Sciences Inc 3:54 p.m. 0.2425
 0.0174
 6.70%
0.221 2.79 NA -1.58 2.68M 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Neuronetics Inc 4:00 p.m. 3.52
 0.23
 6.13%
1.03 5.0699 NA -1.38 105.51M 0.00 0.00%
Atrion Corporation 4:00 p.m. 398.97
 25.22
 5.95%
274.98 630.98 36.20 19.56 702.17M 2.20 2.21%
Smith & Nephew Plc Ord Ordinary Shar 11:23 a.m. 11.66
 0.73
 5.89%
10.80 16.74 38.74 0.301 10.19B 0.23 3.95%
Strata Skin Sciences Inc 3:50 p.m. 0.5292
 0.0308
 5.50%
0.262 1.14 NA -0.16 18.55M 0.00 0.00%
Sintx Technologies Inc 4:00 p.m. 0.0366
 0.0021
 5.43%
0.0206 1.82 NA -3.13 1.87M 0.00 0.00%
Si-bone Inc 4:00 p.m. 14.27
 0.81
 5.37%
14.26 29.51 NA -1.13 586.00M 0.00 0.00%
Biomerica Inc 3:57 p.m. 0.6754
 0.0376
 5.27%
0.66 2.13 NA -0.5 11.36M 0.00 0.00%
Guardant Health Inc 4:00 p.m. 17.16
 0.94
 5.19%
15.81 41.06 NA -4.28 2.09B 0.00 0.00%
Icad Inc 4:00 p.m. 1.48
 0.08
 5.13%
1.05 3.97 NA -0.54 39.28M 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 14.27
 0.77
 5.12%
9.695 26.11 11.60 1.23 339.05M 0.00 0.00%
Axogen Inc 4:00 p.m. 6.52
 0.35
 5.09%
3.45 10.8324 NA -0.69 284.84M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 3:58 p.m. 1.76
 0.085
 4.61%
1.08 26.40 NA -18.14 5.40M 0.00 0.00%
Avanos Medical Inc 4:00 p.m. 17.85
 0.86
 4.60%
17.235 30.28 16.68 1.07 824.72M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 4:00 p.m. 4.80
 0.23
 4.57%
1.38 7.615 NA -0.8 79.86M 0.00 0.00%
Irhythm Technologies Inc 4:00 p.m. 111.27
 5.16
 4.43%
70.24 137.11 NA -4.04 3.46B 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 5.26
 0.24
 4.36%
4.375 8.45 7.31 -0.25 402.44M 0.00 0.00%
Pavmed Inc 3:59 p.m. 1.77
 0.08
 4.32%
1.60 9 NA -9.16 16.24M 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 29.94
 1.26
 4.04%
23.10 53.50 499.00 0.06 712.16M 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 12.24
 0.50
 3.92%
8.66 19.14 NA -1.54 1.69B 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 3.56
 0.13
 3.52%
3.47 6.29 NA -0.23 154.50M 0.00 0.00%
Delcath Systems Inc 4:00 p.m. 5.26
 0.19
 3.49%
2.25 7.99 NA -4.12 133.81M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.4182
 0.0148
 3.42%
0.3838 1.05 NA -0.11 221.99M 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 13.10
 0.46
 3.39%
9.575 21.60 NA -0.98 490.03M 0.00 0.00%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 28.41
 0.97
 3.30%
27.18 56.41 33.82 0.84 2.23B 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 7.61
 0.26
 3.30%
7.57 11.4437 190.25 0.000835 161.82M 0.00 0.00%
Electromed Inc 4:00 p.m. 16.18
 0.55
 3.29%
8.80 17.85 35.96 0.36 139.23M 0.00 0.00%
Microbot Medical Inc 3:53 p.m. 0.8632
 0.0278
 3.12%
0.8601 4.3699 NA -1.81 12.43M 0.00 0.00%
Smith & Nephew Snats Inc 4:00 p.m. 23.88
 0.69
 2.81%
21.525 33.085 39.67 0.602 10.44B 0.46 3.85%
Quanterix Corporation 4:00 p.m. 15.59
 0.45
 2.81%
11.39 29.70 NA -2.61 596.27M 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 39.69
 1.13
 2.77%
37.78 95.02 NA -0.15 2.65B 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Zynex Inc 4:00 p.m. 10.94
 0.29
 2.58%
6.88 14.75 40.52 0.44 351.94M 0.00 0.00%
Mesa Laboratories Inc 4:00 p.m. 101.80
 2.67
 2.56%
82.86 172.80 598.82 0.17 549.11M 0.16 0.63%
Owens & Minor Inc 4:00 p.m. 24.12
 0.62
 2.51%
13.34 28.35 NA -0.54 1.85B 0.0025 0.04%
Pulse Biosciences Inc 4:00 p.m. 6.69
 0.17
 2.48%
3.78 13.62 NA -1.72 369.46M 0.00 0.00%
Dynatronics Corporation 3:55 p.m. 0.5754
 0.0144
 2.44%
0.3704 1.615 NA -1.46 2.81M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 2:52 p.m. 0.1212
 0.003
 2.42%
0.1115 0.2357 NA -0.022 27.04M 0.00 0.00%
Iradimed Corporation 4:00 p.m. 41.47
 0.97
 2.29%
36.12 51.0366 30.72 1.02 525.18M 0.15 1.45%
Icu Medical Inc 4:00 p.m. 94.53
 2.19
 2.26%
78.28 212.43 NA -1.23 2.30B 0.00 0.00%
10x Genomics Inc 4:00 p.m. 26.90
 0.62
 2.25%
26.30 63.57 NA -2.18 2.84B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Teleflex Incorporated 4:00 p.m. 206.71
 4.46
 2.11%
177.633 276.43 27.45 7.53 9.74B 0.34 0.66%
Globus Medical Inc Class A 4:00 p.m. 50.37
 1.07
 2.08%
43.385 62.88 47.07 1.07 6.82B 0.00 0.00%
Dariohealth Corp 3:59 p.m. 1.47
 0.03
 2.00%
0.68 4.58 NA -2.54 43.62M 0.00 0.00%
Bruker Corporation 4:00 p.m. 80.59
 1.61
 1.96%
53.79 94.86 27.79 1.99 11.71B 0.05 0.25%
Staar Surgical Company 4:00 p.m. 46.89
 0.93
 1.94%
26.6554 73.13 109.05 0.43 2.29B 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 16.86
 0.33
 1.92%
8.9201 24.50 NA -3.29 763.76M 0.00 0.00%
Atricure Inc 4:00 p.m. 22.61
 0.44
 1.91%
22.07 59.61 NA -0.66 1.09B 0.00 0.00%
Retractable Technologies Inc 4:00 p.m. 1.06
 0.02
 1.85%
0.95 1.8499 NA -0.24 31.73M 0.00 0.00%
Danaher Corporation 4:00 p.m. 245.80
 4.61
 1.84%
182.09 259 41.73 6.38 182.06B 0.27 0.44%
Insulet Corporation 4:00 p.m. 164.17
 3.08
 1.84%
125.82 335.91 55.84 2.94 11.50B 0.00 0.00%
Dentsply Sirona Inc 4:00 p.m. 30.35
 0.57
 1.84%
26.27 43.24 NA -0.62 6.29B 0.16 2.11%
Aethlon Medical Inc 12:48 p.m. 1.503
 0.027
 1.77%
1.35 5 NA -5.9 3.94M 0.00 0.00%
Castle Biosciences Inc 4:00 p.m. 19.51
 0.35
 1.76%
9.2601 26.70 NA -2.58 535.55M 0.00 0.00%
Baxter International Inc 4:00 p.m. 40.23
 0.70
 1.71%
31.01 50.21 7.66 5.25 20.43B 0.29 2.88%
Lemaitre Vascular Inc 4:00 p.m. 62.99
 1.04
 1.62%
44.27 74.64 47.01 1.34 1.41B 0.16 1.02%
Cytosorbents Corporation 4:00 p.m. 0.809
 0.0127
 1.55%
0.782 4.29 NA -0.64 43.93M 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 5.78
 0.09
 1.53%
5.26 11.38 NA -1.33 231.52M 0.00 0.00%
Biosig Technologies Inc 4:00 p.m. 1.30
 0.02
 1.52%
0.2619 16.50 NA -3.95 14.56M 0.00 0.00%
Livanova Plc - Ordinary Shares 4:00 p.m. 55.10
 0.84
 1.50%
42.75 59.86 172.19 0.32 2.97B 0.00 0.00%
Patterson Companies Inc 4:00 p.m. 25.80
 0.38
 1.45%
25 34.53 12.71 2.12 2.31B 0.26 4.03%
Becton Dickinson and Company 4:00 p.m. 230.48
 3.35
 1.43%
229.395 287.32 54.88 4.94 66.59B 0.95 1.65%
Liquidia Corporation 4:00 p.m. 12.37
 0.18
 1.43%
5.71 16.99 NA -0.67 940.46M 0.00 0.00%
Medtronic PLC. Ordinary Shares 4:00 p.m. 79.25
 1.13
 1.41%
68.84 92.02 25.73 2.82 105.23B 0.69 3.48%
Inspire Medical Systems Inc 4:00 p.m. 231.01
 3.18
 1.36%
123.27 330 NA -0.72 7.00B 0.00 0.00%
Tela Bio Inc 4:00 p.m. 4.39
 0.06
 1.35%
4.2349 11.26 NA -2.04 108.23M 0.00 0.00%
Apyx Medical Corporation 4:00 p.m. 1.48
 0.02
 1.33%
1.21 7.97 NA -0.54 51.27M 0.00 0.00%
Hologic Inc 4:00 p.m. 75.71
 1.00
 1.30%
64.02 87.88 35.88 1.83 17.77B 0.00 0.00%
Utah Medical Products Inc 4:00 p.m. 66.29
 0.87
 1.29%
66.01 100.59 14.51 4.52 237.92M 0.30 1.81%
Envista Holdings Corporation 4:00 p.m. 20.02
 0.26
 1.28%
18.955 38.68 NA -0.6 3.44B 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Stereotaxis Inc 4:00 p.m. 2.35
 0.03
 1.26%
1.33 3.29 NA -0.26 193.00M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Anika Therapeutics Inc 4:00 p.m. 25.58
 0.32
 1.24%
16.54 28.125 NA -1.02 379.86M 0.00 0.00%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 20.72
 0.25
 1.19%
17.7501 24.27 NA -0.488177 18.78B 0.9121 4.40%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Zimmer Biomet Holdings Inc 4:00 p.m. 119.75
 1.42
 1.17%
102 149.25 24.54 4.88 24.60B 0.24 0.80%
Lyra Therapeutics Inc 4:00 p.m. 5.17
 0.06
 1.15%
2.01 6.79 NA -1.83 308.87M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Align Technology Inc 4:00 p.m. 310.50
 3.28
 1.04%
176.34 413.20 53.44 5.81 23.37B 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 489.24
 5.02
 1.02%
372.50 583.39 48.63 10.06 40.63B 0.00 0.00%
Alcon Inc Ordinary Shares 4:00 p.m. 78.84
 0.73
 0.92%
69.44 88.2312 40.22 1.96 39.40B 0.24 0.30%
Accuray Incorporated 4:00 p.m. 2.18
 0.02
 0.91%
2.10 4.299 NA -0.1 216.19M 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 12.23
 0.11
 0.89%
10.87 83.60 NA -1.95 1.32B 0.00 0.00%
Merit Medical Systems Inc 4:00 p.m. 73.38
 0.65
 0.88%
62.58 85.62 45.30 1.62 4.26B 0.00 0.00%
Establishment Labs Holdings Inchares 4:00 p.m. 48.54
 0.41
 0.84%
16.96 73 NA -3.08 1.33B 0.00 0.00%
Agilent Technologies Inc 4:00 p.m. 136.37
 1.12
 0.81%
96.80 151.58 32.55 4.19 39.96B 0.236 0.69%
Glaukos Corporation 4:00 p.m. 100.11
 0.82
 0.81%
45.38 103.66 NA -2.78 5.02B 0.00 0.00%
Vapotherm Inc 3:55 p.m. 1.2564
 0.0096
 0.76%
0.75 1.75 NA -9.64 7.80M 0.00 0.00%
T2 Biosystems Inc 4:00 p.m. 2.74
 0.02
 0.72%
2.60 70 NA -1222 24.09M 0.00 0.00%
Kewaunee Scientific Corporation 4:00 p.m. 35.95
 0.25
 0.69%
14.56 36.8999 143.80 0.25 102.28M 0.19 2.11%
Edwards Lifesciences Corporation 4:00 p.m. 88.01
 0.60
 0.68%
60.57 96.12 38.27 2.3 52.98B 0.00 0.00%
3M Company 4:00 p.m. 91.41
 0.61
 0.66%
71.7264 95.6667 NA -12.63 50.58B 1.51 6.61%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 201.54
 1.26
 0.62%
180.54 254 35.42 1.07 19.91B 0.52 1.03%
Myomo Inc 4:00 p.m. 3.42
 0.02
 0.58%
0.371 5.5799 NA -0.28 97.43M 0.00 0.00%
Henry Schein Inc 4:00 p.m. 72.82
 0.39
 0.53%
60.01 83.15 23.04 3.16 9.36B 0.00 0.00%
Intuitive Surgical Inc 4:00 p.m. 373.12
 1.89
 0.50%
254.85 403.759 74.18 5.03 132.35B 0.00 0.00%
Masimo Corporation 4:00 p.m. 135.24
 0.68
 0.50%
75.22 191 89.56 2.6 7.16B 0.00 0.00%
Koru Medical Systems Inc 4:00 p.m. 2.19
 0.01
 0.46%
1.9783 4.48 NA -0.3 100.11M 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 10.125
 0.035
 0.34%
3.888 14.748 NA -6.09 236.62M 0.00 0.00%
Penumbra Inc 4:00 p.m. 205.50
 0.65
 0.32%
180.93 348.67 88.58 2.32 7.95B 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 89.93
 0.27
 0.30%
75.935 104.07 61.70 1.4775 17.87B 0.00 0.00%
Bionano Genomics Inc 4:00 p.m. 0.759
 0.0021
 0.28%
0.7143 8.20 NA -4.6 41.51M 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Pro-dex Inc 4:00 p.m. 18.46
 0.04
 0.22%
14.51 22.9899 21.98 1.95 64.82M 0.00 0.00%
Resmed Inc 4:00 p.m. 183.42
 0.36
 0.20%
132.24 243.52 30.37 6.09 26.98B 0.48 1.05%
Clearpoint Neuro Inc 4:00 p.m. 5.31
 0.01
 0.19%
4.05 10.80 NA -0.68 143.74M 0.00 0.00%
Axonics Inc 4:00 p.m. 66.54
 0.10
 0.15%
47.59 69.68 NA -1.28 3.39B 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Abbott Laboratories 4:00 p.m. 106.86
 0.03
 0.03%
89.674 121.64 32.78 3.26 185.42B 0.55 2.06%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Co-diagnostics Inc 4:00 p.m. 1.14  UNCH  0.0% 0.975 1.89 NA -1.2 35.64M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Viveve Med Inc 10:57 a.m. 0.0003  UNCH  0.0% 0.0002 0.08 NA -2.65 3217 0.00 0.00%
Nanovibronix Inc 3:54 p.m. 0.75  UNCH  0.0% 0.70 4.34 NA -2.12 2.09M 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Therma Bright Inc 12:25 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Hamilton Thorne Ltd 3:09 p.m. 1.36  UNCH  0.0% 1.05 1.70 68.00 0.02 206.48M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medmira Inc 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 2:52 p.m. 0.165  UNCH  0.0% 0.155 0.31 NA -0.025 36.82M 0.00 0.00%
Medx Health Corp 3:34 p.m. 0.09  UNCH  0.0% 0.025 0.11 NA -0.03 23.58M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ventripoint Diagnostics Ltd 3:08 p.m. 0.21  UNCH  0.0% 0.12 0.36 NA -0.03 33.01M 0.00 0.00%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Shockwave Medical Inc 4:00 p.m. 328.99
 0.12
 0.04%
157 331.58 85.45 3.85 12.30B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Stryker Corporation 4:00 p.m. 337.15
 0.30
 0.09%
249.98 361.41 40.87 8.25 128.28B 0.80 0.95%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Dexcom Inc 4:00 p.m. 138.01
 0.14
 0.10%
74.75 141.99 106.16 1.3 54.66B 0.00 0.00%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Surmodics Inc 4:00 p.m. 26.17
 0.10
 0.38%
16.79 39.41 67.10 -0.11 372.56M 0.00 0.00%
Transmedics Group Inc 4:00 p.m. 89.25
 0.37
 0.42%
36.4201 99.63 NA -0.77 2.92B 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Silk Road Medical Inc 4:00 p.m. 17.65
 0.08
 0.46%
6.08 45.07 NA -1.54 691.43M 0.00 0.00%
Boston Scientific Corporation 4:00 p.m. 73.26
 0.35
 0.48%
48.35 74.39 68.47 1.07 107.48B 0.00 0.00%
Profound Medical Corp 3:57 p.m. 8.03
 0.04
 0.50%
7.11 15.49 NA -1.38 196.16M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Iridex Corporation 4:00 p.m. 2.96
 0.02
 0.68%
1.3104 3.65 NA -0.47 48.11M 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 17.87
 0.14
 0.79%
13.71 27.02 NA -0.84 1.40B 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Nanalysis Scientific Corp 3:59 p.m. 0.45
 0.005
 1.12%
0.345 0.66 NA -0.1 50.27M 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 35.56
 0.44
 1.25%
13.82 40.74 NA -3.43 2.30B 0.00 0.00%
Electrocore Inc 3:50 p.m. 5.65
 0.07
 1.25%
3.8285 8.08 NA -4.692345 33.91M 0.00 0.00%
Xtant Medical Holdings Inc 3:59 p.m. 0.9015
 0.0115
 1.29%
0.6001 1.45 90.15 -0.09 117.39M 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Pacific Biosciences of California Inc 4:00 p.m. 1.38
 0.02
 1.47%
1.25 14.55 NA -1.4 369.77M 0.00 0.00%
Sensus Healthcare Inc 4:00 p.m. 3.33
 0.05
 1.52%
1.79 5.38 111.00 1.46 54.59M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 47.36 0.02 143.81M 0.00 0.00%
Bellerophon Therapeutics Inc 11:46 a.m. 0.055
 0.0009
 1.66%
0.03 11.15 NA -2.08 672796 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Haemonetics Corporation 4:00 p.m. 87.66
 1.44
 1.67%
70.74 95.20 35.63 2.24 4.45B 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Neurometrix Inc 4:00 p.m. 4.41
 0.08
 1.85%
2.70 11.5456 NA -6.27 8.76M 0.00 0.00%
Milestone Scientific Inc 3:59 p.m. 0.57
 0.011
 1.97%
0.52 1.35 NA -0.12 43.66M 0.00 0.00%
Check-cap LTD. - Ordinary Share 3:59 p.m. 2.27
 0.05
 2.25%
1.27 4.625 NA -3.37 13.27M 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.70
 0.04
 2.41%
1.205 3.08 NA -0.24 308.18M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Biolase Inc 4:00 p.m. 0.148
 0.004
 2.78%
0.1251 32.09 NA -416 4.92M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 11:21 a.m. 0.331
 0.0091
 2.83%
0.251 0.495 NA -0.1 36.98M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:52 p.m. 0.165
 0.0051
 3.19%
0.0918 0.2687 NA -0.03 25.94M 0.00 0.00%
American Shared Hospital Services 3:57 p.m. 3.12
 0.10
 3.31%
2.1606 3.1457 31.20 0.21 19.75M 0.00 0.00%
Inspiremd Inc 2:16 p.m. 1.915
 0.065
 3.51%
1.03 3.85 NA -2.35 44.81M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Motus GI Hldgs Inc Com Par $0.0001 3:56 p.m. 0.08
 0.003
 3.90%
0.052 6.29 NA -86.1 402510 0.00 0.00%
Cutera Inc 4:00 p.m. 2.04
 0.08
 4.08%
1.2801 23.28 NA -4.39 40.69M 0.00 0.00%
Centogene N.V.HARES 4:00 p.m. 0.4799
 0.0189
 4.10%
0.431 2.10 NA -1.19 13.24M 0.00 0.00%
Fonar Corporation 4:00 p.m. 16.86
 0.67
 4.14%
12.1301 24.05 9.16 1.32 106.68M 0.00 0.00%
Profound Medical Corp 3:52 p.m. 11.26
 0.46
 4.26%
9.68 20.44 NA -1.38 275.07M 0.00 0.00%
Thermogenesis Holdings Inc 3:24 p.m. 0.68
 0.03
 4.62%
0.3606 2.44 NA -20.45 5.41M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Avinger Inc 2:29 p.m. 3.9299
 0.2299
 6.21%
2.50 18 NA -23.31 6.23M 0.00 0.00%
Venus Concept Inc 3:51 p.m. 0.7689
 0.048
 6.66%
0.6015 4.70 NA -6.84 4.89M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.40
 0.56
 8.19%
3.60 12.23 NA -0.09 274.57M 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.28
 0.10
 8.47%
0.62 3.1285 NA -1.16 22.92M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.0607 NA -0.05 6.07M 0.00 0.00%
Predictive Oncology Inc 4:00 p.m. 1.66
 0.32
 23.88%
1.12 7.12 NA -3.48 6.74M 0.00 0.00%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.06 NA -0.03 13.10M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.