ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Thursday, April 25, 11:27 AM

. Stock Screen    Chart - ABT,MDT,DHR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Intuitive Surgical Inc 11:10 a.m. 369.85
 5.16
 1.38%
254.85 403.759 73.53 5.03 131.19B 0.00 0.00%
Boston Scientific Corporation 11:10 a.m. 73.24
 0.33
 0.45%
48.35 74.39 68.45 1.07 107.45B 0.00 0.00%
Edwards Lifesciences Corporation 11:11 a.m. 86.83
 1.78
 2.01%
60.57 96.12 37.75 2.3 52.27B 0.00 0.00%
Dexcom Inc 11:11 a.m. 135.715
 2.155
 1.56%
74.75 141.99 104.40 1.3 53.75B 0.00 0.00%
Idexx Laboratories Inc 11:10 a.m. 482.48
 11.78
 2.38%
372.50 583.39 47.96 10.06 40.07B 0.00 0.00%
Align Technology Inc 11:11 a.m. 307.885
 5.895
 1.88%
176.34 413.20 52.99 5.81 23.17B 0.00 0.00%
The Cooper Companies Inc 11:11 a.m. 89.13
 1.07
 1.19%
75.935 104.07 61.15 1.4775 17.72B 0.00 0.00%
Hologic Inc 11:10 a.m. 75.7555
 0.9545
 1.24%
64.02 87.88 35.90 1.83 17.78B 0.00 0.00%
Insulet Corporation 11:11 a.m. 161.10
 6.15
 3.68%
125.82 335.91 54.80 2.94 11.28B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Henry Schein Inc 11:10 a.m. 72.57
 0.64
 0.87%
60.01 83.15 22.97 3.16 9.32B 0.00 0.00%
Guardant Health Inc 11:12 a.m. 17.235
 0.865
 4.78%
15.81 41.06 NA -4.28 2.10B 0.00 0.00%
Quidelortho Corporation 11:12 a.m. 39.40
 1.42
 3.48%
37.78 95.02 NA -0.15 2.64B 0.00 0.00%
Novocure Ltd - Ordinary Shares 11:11 a.m. 12.05
 0.29
 2.35%
10.87 83.60 NA -1.95 1.30B 0.00 0.00%
Penumbra Inc 11:11 a.m. 203.50
 2.65
 1.28%
180.93 348.67 87.72 2.32 7.88B 0.00 0.00%
Haemonetics Corporation 11:11 a.m. 84.60
 1.62
 1.88%
70.74 95.20 34.39 2.24 4.30B 0.00 0.00%
Globus Medical Inc Class A 11:08 a.m. 50.23
 1.21
 2.35%
43.385 62.88 46.94 1.07 6.80B 0.00 0.00%
Tandem Diabetes Care Inc 11:12 a.m. 35.365
 0.245
 0.70%
13.82 40.74 NA -3.43 2.28B 0.00 0.00%
10x Genomics Inc 11:12 a.m. 26.51
 1.01
 3.67%
26.30 63.57 NA -2.18 2.80B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 11:12 a.m. 27.35
 2.03
 6.91%
27.24 56.41 32.56 0.84 2.15B 0.00 0.00%
Nevro Corp 11:11 a.m. 11.555
 0.955
 7.63%
11.55 34.86 NA -2.56 423.85M 0.00 0.00%
Icu Medical Inc 11:06 a.m. 93.9448
 2.7752
 2.87%
78.28 212.43 NA -1.23 2.29B 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Envista Holdings Corporation 11:10 a.m. 20.01
 0.27
 1.33%
18.955 38.68 NA -0.6 3.44B 0.00 0.00%
Irhythm Technologies Inc 11:08 a.m. 112.40
 4.03
 3.46%
70.24 137.11 NA -4.04 3.50B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Livanova Plc - Ordinary Shares 11:10 a.m. 54.77
 1.17
 2.09%
42.75 59.86 171.16 0.32 2.96B 0.00 0.00%
Integer Holdings Corporation 11:11 a.m. 112.58
 10.69
 8.67%
69.40 123.99 41.85 2.69 3.77B 0.00 0.00%
Merit Medical Systems Inc 11:11 a.m. 73.30
 0.73
 0.99%
62.58 85.62 45.25 1.62 4.26B 0.00 0.00%
Inovio Pharmaceuticals Inc 11:06 a.m. 9.92
 0.24
 2.36%
3.888 14.748 NA -6.09 231.83M 0.00 0.00%
Inspire Medical Systems Inc 11:04 a.m. 226.885
 7.305
 3.12%
123.27 330 NA -0.72 6.87B 0.00 0.00%
Inari Medical Inc 11:12 a.m. 38.235
 0.055
 0.14%
36.73 71.85 NA -0.03 2.22B 0.00 0.00%
National Vision Holdings Inc 11:12 a.m. 17.375
 0.355
 2.00%
13.71 27.02 NA -0.84 1.36B 0.00 0.00%
Atricure Inc 11:12 a.m. 22.32
 0.73
 3.17%
22.07 59.61 NA -0.66 1.08B 0.00 0.00%
Staar Surgical Company 11:10 a.m. 46
 1.82
 3.81%
26.6554 73.13 106.98 0.43 2.25B 0.00 0.00%
Glaukos Corporation 11:10 a.m. 98.97
 1.96
 1.94%
45.38 103.66 NA -2.78 4.97B 0.00 0.00%
Shockwave Medical Inc 11:10 a.m. 328.74
 0.13
 0.04%
157 331.58 85.39 3.85 12.29B 0.00 0.00%
Avanos Medical Inc 11:12 a.m. 18.14
 0.57
 3.05%
17.235 30.28 NA -1.32 838.12M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Axonics Inc 11:11 a.m. 66.56
 0.08
 0.12%
47.59 69.68 NA -1.28 3.39B 0.00 0.00%
Silk Road Medical Inc 11:11 a.m. 16.69
 0.88
 5.01%
6.08 45.07 NA -1.44 653.82M 0.00 0.00%
Cerus Corporation 11:11 a.m. 1.64
 0.02
 1.21%
1.205 3.08 NA -0.24 297.30M 0.00 0.00%
Tactile Systems Technology Inc 11:12 a.m. 14.07
 0.97
 6.45%
9.695 26.11 11.44 1.23 334.30M 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Orasure Technologies Inc 11:10 a.m. 5.335
 0.165
 3.00%
4.375 8.45 7.41 -0.25 408.18M 0.00 0.00%
Inogen Inc 11:11 a.m. 6.68
 0.37
 5.25%
4.13 14.10 NA -3.67 157.29M 0.00 0.00%
Orthopediatrics Corp 11:11 a.m. 29.435
 1.765
 5.66%
23.10 53.50 490.58 0.06 700.15M 0.00 0.00%
Quanterix Corporation 11:10 a.m. 15.62
 0.42
 2.62%
11.39 29.70 NA -2.61 597.42M 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Castle Biosciences Inc 11:11 a.m. 19.42
 0.44
 2.22%
9.2601 26.70 NA -2.14 533.08M 0.00 0.00%
Orthofix Medical Inc 11:11 a.m. 13.04
 0.52
 3.83%
9.575 21.60 NA -0.98 487.78M 0.00 0.00%
Zynex Inc 11:08 a.m. 11.23  UNCH  0.0% 6.88 14.75 41.59 0.44 361.27M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Vapotherm Inc 1:59 p.m. 1.266
 0.006
 0.48%
0.75 1.75 NA -9.64 7.86M 0.00 0.00%
Pacific Biosciences of California Inc 11:12 a.m. 1.3349
 0.0251
 1.85%
1.25 14.55 NA -1.4 357.69M 0.00 0.00%
Si-bone Inc 11:06 a.m. 14.48
 0.60
 3.98%
14.33 29.51 NA -1.13 594.62M 0.00 0.00%
Surmodics Inc 10:15 a.m. 25.38
 0.69
 2.65%
16.79 39.41 65.08 -0.11 361.31M 0.00 0.00%
Co-diagnostics Inc 10:59 a.m. 1.12
 0.02
 1.75%
0.975 1.89 NA -1.2 35.01M 0.00 0.00%
Anika Therapeutics Inc 10:57 a.m. 25.50
 0.40
 1.54%
16.54 28.125 NA -5.64 378.67M 0.00 0.00%
Establishment Labs Holdings Inchares 11:11 a.m. 45.98
 2.97
 6.07%
16.96 73 NA -3.08 1.26B 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Biolife Solutions Inc 11:11 a.m. 16.475
 0.715
 4.16%
8.9201 24.50 NA -1.52 746.32M 0.00 0.00%
Koru Medical Systems Inc 11:05 a.m. 2.21
 0.01
 0.46%
1.9783 4.48 NA -0.19 101.02M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Angiodynamics Inc 11:11 a.m. 5.75
 0.12
 2.04%
5.26 11.38 NA -1.33 230.31M 0.00 0.00%
Axogen Inc 11:11 a.m. 6.61
 0.26
 3.79%
3.45 10.8324 NA -0.69 288.78M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Cytosorbents Corporation 11:01 a.m. 0.82
 0.0017
 0.21%
0.782 4.29 NA -0.75 44.53M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Centogene N.V.HARES 10:54 a.m. 0.45
 0.011
 2.39%
0.431 2.10 NA -1.19 12.42M 0.00 0.00%
Stereotaxis Inc 11:03 a.m. 2.325
 0.055
 2.31%
1.33 3.29 NA -0.27 190.95M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Alphatec Holdings Inc 11:12 a.m. 12.375
 0.365
 2.87%
8.66 19.14 NA -1.54 1.71B 0.00 0.00%
Icad Inc 10:54 a.m. 1.4894
 0.0706
 4.53%
1.05 3.97 NA -0.54 39.53M 0.00 0.00%
Transmedics Group Inc 11:08 a.m. 87.3208
 1.5592
 1.75%
36.4201 99.63 NA -0.77 2.86B 0.00 0.00%
Biosig Technologies Inc 11:06 a.m. 1.26
 0.06
 4.54%
0.2619 16.50 NA -3.95 14.11M 0.00 0.00%
Liquidia Corporation 11:11 a.m. 12.32
 0.23
 1.83%
5.71 16.99 NA -0.67 936.66M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Infusystems Holdings Inc 10:58 a.m. 7.725
 0.145
 1.84%
7.70 11.4437 193.13 0.04 164.27M 0.00 0.00%
Cutera Inc 11:11 a.m. 1.9805
 0.0205
 1.05%
1.2801 23.28 NA -4.39 39.50M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Lyra Therapeutics Inc 11:07 a.m. 5.2675
 0.0375
 0.72%
2.01 6.79 NA -1.83 314.70M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Retractable Technologies Inc 11:07 a.m. 1.06
 0.02
 1.85%
0.95 1.8499 7.07 0.15 31.73M 0.00 0.00%
Accuray Incorporated 11:11 a.m. 2.154
 0.046
 2.09%
2.10 4.299 NA -0.1 213.61M 0.00 0.00%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Pulse Biosciences Inc 11:07 a.m. 6.67
 0.19
 2.77%
3.78 13.62 NA -0.88 368.35M 0.00 0.00%
Tela Bio Inc 11:06 a.m. 4.32
 0.13
 2.92%
4.2349 11.26 NA -2.72 106.51M 0.00 0.00%
Nemaura Medical Inc 10:36 a.m. 0.0699
 0.0049
 7.54%
0.0531 1.25 NA -0.57 2.82M 0.00 0.00%
Fonar Corporation 10:48 a.m. 16.145
 0.045
 0.28%
12.1301 24.05 8.77 1.32 102.16M 0.00 0.00%
Profound Medical Corp 11:10 a.m. 7.80
 0.19
 2.38%
7.11 15.49 NA -1.35 190.55M 0.00 0.00%
Apyx Medical Corporation 10:51 a.m. 1.45
 0.05
 3.33%
1.21 7.97 NA -0.54 50.23M 0.00 0.00%
Electromed Inc 10:22 a.m. 16.20
 0.53
 3.17%
8.80 17.85 36.00 0.36 139.40M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
T2 Biosystems Inc 11:12 a.m. 2.75
 0.01
 0.36%
2.60 70 NA -1222 24.18M 0.00 0.00%
Beyond Air Inc 11:01 a.m. 1.155
 0.125
 9.77%
1.135 6.36 NA -1.86 41.63M 0.00 0.00%
Harvard Bioscience Inc 11:04 a.m. 3.665
 0.025
 0.68%
3.60 6.29 NA -0.08 159.06M 0.00 0.00%
Milestone Scientific Inc 11:01 a.m. 0.57
 0.011
 1.97%
0.52 1.35 NA -0.12 43.66M 0.00 0.00%
Venus Concept Inc 9:46 a.m. 0.71
 0.0109
 1.51%
0.6015 4.70 NA -9.9 4.51M 0.00 0.00%
Senseonics Holdings Inc 11:06 a.m. 0.4063
 0.0267
 6.17%
0.3838 1.05 NA -0.11 215.67M 0.00 0.00%
Pavmed Inc 10:59 a.m. 1.81
 0.04
 2.16%
1.60 9 NA -9.16 16.60M 0.00 0.00%
Bellerophon Therapeutics Inc 9:30 a.m. 0.0545
 0.0004
 0.74%
0.03 11.15 NA -2.08 666679 0.00 0.00%
Pro-dex Inc 10:54 a.m. 18.4001
 0.0999
 0.54%
14.51 22.9899 21.90 1.95 64.61M 0.00 0.00%
Biomerica Inc 10:57 a.m. 0.69
 0.023
 3.23%
0.67 2.13 NA -0.5 11.61M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Clearpoint Neuro Inc 11:02 a.m. 5.21
 0.11
 2.07%
4.05 10.80 NA -0.9 141.03M 0.00 0.00%
Microbot Medical Inc 11:04 a.m. 0.866
 0.025
 2.81%
0.8601 4.3699 NA -1.05 12.47M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Sensus Healthcare Inc 10:59 a.m. 3.465
 0.185
 5.64%
1.79 5.38 115.50 0.03 56.81M 0.00 0.00%
Strata Skin Sciences Inc 10:49 a.m. 0.5292
 0.0308
 5.50%
0.262 1.14 NA -0.16 18.55M 0.00 0.00%
Thermogenesis Holdings Inc 10:46 a.m. 0.6972
 0.0472
 7.26%
0.3606 2.44 NA -20.45 5.54M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 10:59 a.m. 1.74
 0.105
 5.69%
1.08 26.40 NA -18.14 5.34M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 10:31 a.m. 0.09
 0.013
 16.88%
0.052 6.29 NA -86.1 452824 0.00 0.00%
Neuronetics Inc 11:04 a.m. 3.62
 0.13
 3.47%
1.03 5.0699 NA -1.05 108.51M 0.00 0.00%
Electrocore Inc 10:47 a.m. 5.505
 0.075
 1.34%
3.8285 8.08 NA -4.692345 33.04M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 47.36 0.02 143.81M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 11:02 a.m. 0.3166
 0.0053
 1.65%
0.251 0.495 NA -0.1 35.37M 0.00 0.00%
Iridex Corporation 10:33 a.m. 2.9208
 0.0192
 0.65%
1.3104 3.65 NA -0.59 47.47M 0.00 0.00%
Dariohealth Corp 11:04 a.m. 1.50  UNCH  0.0% 0.68 4.58 NA -2.54 44.51M 0.00 0.00%
Ekso Bionics Holdings Inc 11:07 a.m. 1.2258
 0.0458
 3.88%
0.62 3.1285 NA -1.16 21.95M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Delcath Systems Inc 11:00 a.m. 5.20
 0.25
 4.59%
2.25 7.99 NA -2.94 132.28M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 10:56 a.m. 7.1627
 0.3227
 4.72%
3.60 12.23 NA -0.57 265.76M 0.00 0.00%
Helius Medical Technologies Inc - Class 9:41 a.m. 4.80
 0.015
 0.31%
4.29 13.43 NA -52 4.26M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 11:10 a.m. 4.94
 0.09
 1.79%
1.38 7.615 NA -0.8 82.19M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Bionano Genomics Inc 11:08 a.m. 0.7457
 0.0154
 2.02%
0.7143 8.20 NA -6.81 40.79M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Xtant Medical Holdings Inc 11:05 a.m. 0.8797
 0.0103
 1.16%
0.6001 1.45 87.97 -0.09 114.55M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Aethlon Medical Inc 2:32 p.m. 1.53
 0.0181
 1.20%
1.35 5 NA -5.9 4.01M 0.00 0.00%
Endra Life Sciences Inc 10:17 a.m. 0.2501
 0.0098
 3.77%
0.221 2.79 NA -4.56 2.76M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.0607 NA -0.05 6.07M 0.00 0.00%
Biolase Inc 11:10 a.m. 0.148
 0.004
 2.78%
0.1251 32.09 NA -416 4.92M 0.00 0.00%
Avinger Inc 10:56 a.m. 3.835
 0.135
 3.65%
2.50 18 NA -65.4 6.08M 0.00 0.00%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Myomo Inc 11:11 a.m. 3.43
 0.01
 0.29%
0.371 5.5799 NA -1.52 97.71M 0.00 0.00%
American Shared Hospital Services 11:07 a.m. 3
 0.02
 0.66%
2.1606 3.08 30.00 0.21 18.99M 0.00 0.00%
Nanovibronix Inc 10:20 a.m. 0.767
 0.017
 2.27%
0.70 4.34 NA -2.12 2.14M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Viveve Med Inc 10:57 a.m. 0.0003  UNCH  0.0% 0.0002 0.08 NA -2.65 3217 0.00 0.00%
Predictive Oncology Inc 11:05 a.m. 1.57
 0.23
 17.16%
1.12 7.12 NA -7 6.38M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Dynatronics Corporation 10:54 a.m. 0.5986
 0.0088
 1.49%
0.3704 1.615 NA -1.46 2.92M 0.00 0.00%
Sintx Technologies Inc 11:12 a.m. 0.0365
 0.0022
 5.69%
0.0206 1.82 NA -60.81 1.86M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 11:07 a.m. 0.1248
 0.0006
 0.48%
0.1115 0.2357 NA -0.025 27.85M 0.00 0.00%
Neurometrix Inc 10:17 a.m. 4.39
 0.06
 1.39%
2.70 11.5456 NA -6.27 8.72M 0.00 0.00%
Check-cap LTD. - Ordinary Share 10:44 a.m. 2.30
 0.08
 3.60%
1.27 4.625 NA -3.37 13.45M 0.00 0.00%
Inspiremd Inc 10:45 a.m. 1.8999
 0.0499
 2.70%
1.03 3.85 NA -2.35 44.46M 0.00 0.00%
Medx Health Corp Common Shares Canada 10:18 a.m. 0.035
 0.007
 16.67%
0.035 0.06 NA -0.03 9.17M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:56 p.m. 0.1599
 0.0077
 4.59%
0.0918 0.2687 NA -0.03 25.13M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Therma Bright Inc 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Profound Medical Corp 11:10 a.m. 10.61
 0.19
 1.76%
9.68 20.44 NA -1.38 259.19M 0.00 0.00%
Hamilton Thorne Ltd 9:30 a.m. 1.36  UNCH  0.0% 1.05 1.70 68.00 0.02 206.48M 0.00 0.00%
Nanalysis Scientific Corp 11:02 a.m. 0.435
 0.01
 2.25%
0.345 0.66 NA -0.1 48.60M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -10 0 0.00 NA%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medmira Inc 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 11:07 a.m. 0.17
 0.005
 3.03%
0.155 0.31 NA -0.025 37.93M 0.00 0.00%
Medx Health Corp 10:44 a.m. 0.095
 0.005
 5.56%
0.025 0.11 NA -0.03 24.89M 0.00 0.00%
Aurora Spine Corporation 9:44 a.m. 0.29
 0.01
 3.33%
0.23 0.465 NA -0.02 20.52M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ventripoint Diagnostics Ltd 9:30 a.m. 0.215
 0.005
 2.38%
0.12 0.36 NA -0.03 33.79M 0.00 0.00%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Owens & Minor Inc 11:12 a.m. 24.27
 0.47
 1.90%
13.34 28.35 NA -0.54 1.86B 0.0025 0.04%
Bruker Corporation 11:10 a.m. 80.425
 1.775
 2.16%
53.79 94.86 27.73 1.99 11.69B 0.05 0.25%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Alcon Inc Ordinary Shares 11:12 a.m. 78.42
 1.15
 1.45%
69.44 88.2312 40.01 1.96 39.19B 0.24 0.31%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Danaher Corporation 11:10 a.m. 245.835
 4.575
 1.83%
182.09 259 41.74 6.38 182.09B 0.27 0.44%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Mesa Laboratories Inc 11:11 a.m. 102.59
 1.88
 1.80%
82.86 172.80 603.47 0.17 553.38M 0.16 0.62%
Teleflex Incorporated 11:10 a.m. 206.17
 5.00
 2.37%
177.633 276.43 27.38 7.53 9.71B 0.34 0.66%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Agilent Technologies Inc 11:10 a.m. 134.85
 2.64
 1.92%
96.80 151.58 32.18 4.19 39.52B 0.236 0.70%
Masimo Corporation 11:07 a.m. 133.43
 2.49
 1.83%
75.22 191 88.36 1.51 7.06B 1.00 0.75%
Zimmer Biomet Holdings Inc 11:11 a.m. 118.95
 2.22
 1.83%
102 149.25 24.38 4.88 24.44B 0.24 0.81%
Stryker Corporation 11:10 a.m. 334.66
 2.19
 0.65%
249.98 361.41 40.56 8.25 127.33B 0.80 0.96%
Lemaitre Vascular Inc 11:00 a.m. 62.755
 1.275
 1.99%
44.27 74.64 46.83 0.93 1.41B 0.16 1.02%
Steris Plc Ireland Ordinary Shares 11:11 a.m. 201.035
 1.765
 0.87%
180.54 254 35.33 1.07 19.87B 0.52 1.03%
Resmed Inc 11:11 a.m. 180.28
 3.50
 1.90%
132.24 243.52 29.85 6.09 26.52B 0.48 1.07%
Conmed Corporation 11:12 a.m. 64.065
 5.945
 8.49%
62.97 138.47 31.40 2.04 1.97B 0.20 1.25%
Iradimed Corporation 11:00 a.m. 41.67
 0.77
 1.81%
36.12 51.0366 30.87 1.02 527.72M 0.15 1.44%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Becton Dickinson and Company 11:10 a.m. 230.515
 3.315
 1.42%
229.395 287.32 54.88 4.94 66.60B 0.95 1.65%
Utah Medical Products Inc 11:09 a.m. 66.72
 0.44
 0.66%
66.01 100.59 14.60 4.57 239.46M 0.30 1.80%
Abbott Laboratories 11:11 a.m. 106.36
 0.53
 0.50%
89.674 121.64 32.63 3.26 184.55B 0.55 2.07%
Dentsply Sirona Inc 11:10 a.m. 30.43
 0.49
 1.58%
26.27 43.24 NA -4.41 6.31B 0.16 2.10%
Kewaunee Scientific Corporation 10:48 a.m. 35.75
 0.45
 1.24%
14.56 36.8999 143.00 0.25 101.71M 0.19 2.13%
Atrion Corporation 11:05 a.m. 410.25
 13.94
 3.29%
274.98 630.98 37.23 11.02 722.02M 2.20 2.15%
Baxter International Inc 11:11 a.m. 39.875
 1.055
 2.58%
31.01 50.21 7.60 5.25 20.25B 0.29 2.91%
Medtronic PLC. Ordinary Shares 11:10 a.m. 78.8658
 1.5142
 1.88%
68.84 92.02 25.61 2.82 104.72B 0.69 3.50%
Smith & Nephew Snats Inc 11:12 a.m. 24.08
 0.49
 1.99%
21.525 33.085 40.00 0.51 10.53B 0.46 3.82%
Smith & Nephew Plc Ord Ordinary Shar 11:23 a.m. 11.66
 0.73
 5.89%
10.80 16.74 38.74 0.255 10.19B 0.23 3.95%
Patterson Companies Inc 11:12 a.m. 25.62
 0.56
 2.14%
25 34.53 12.62 2.12 2.30B 0.26 4.06%
Koninklijke Philips N.V. NY Registry Sha 11:12 a.m. 20.61
 0.36
 1.72%
17.7501 24.27 NA -0.488177 18.68B 0.9121 4.43%
3M Company 11:11 a.m. 90.7768
 1.2432
 1.35%
71.7264 95.6667 NA -12.63 50.23B 1.51 6.65%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.