ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Daily Dividend Report: NNN,CRS,AON,MPW,COKE

Mon, 15 Apr 16:49:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 16, 7:16 AM

. Stock Screen    Chart - ABT,MDT,DHR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3M Company 4:00 p.m. 91.30
 0.01
 0.01%
71.7264 95.6667 NA -12.63 50.52B 1.51 6.62%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 20.41
 0.35
 1.75%
17.2257 24.27 NA -0.488177 18.50B 0.9121 4.47%
Dentsply Sirona Inc 4:00 p.m. 30.89
 0.41
 1.31%
26.27 43.24 NA -0.62 6.41B 0.16 2.07%
Guardant Health Inc 4:00 p.m. 17.06
 1.20
 6.57%
16.94 41.06 NA -4.28 2.08B 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 12.72
 0.85
 6.26%
10.87 83.60 NA -1.95 1.37B 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 31.86
 1.64
 4.90%
13.82 42.09 NA -3.43 2.06B 0.00 0.00%
Icu Medical Inc 4:00 p.m. 97.10
 1.10
 1.12%
78.28 212.43 NA -1.23 2.37B 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Nevro Corp 4:00 p.m. 12.49
 0.74
 5.59%
12.34 39.675 NA -2.56 458.15M 0.00 0.00%
Glaukos Corporation 4:00 p.m. 96.84
 1.39
 1.42%
45.38 102.33 NA -2.78 4.79B 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 19.22
 0.30
 1.54%
13.71 27.02 NA -0.84 1.51B 0.00 0.00%
Irhythm Technologies Inc 4:00 p.m. 109.48
 3.64
 3.22%
70.24 140.2338 NA -4.04 3.41B 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Avanos Medical Inc 4:00 p.m. 18.85
 0.34
 1.84%
17.235 31.31 NA -1.32 870.93M 0.00 0.00%
Inspire Medical Systems Inc 4:00 p.m. 223.14
 8.60
 3.71%
123.27 330 NA -0.72 6.76B 0.00 0.00%
Silk Road Medical Inc 4:00 p.m. 18.05
 0.15
 0.82%
6.08 46.57 NA -1.54 707.10M 0.00 0.00%
Atricure Inc 4:00 p.m. 22.90
 1.19
 4.94%
22.48 59.61 NA -0.66 1.11B 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 13.09
 0.23
 1.73%
9.575 21.60 NA -4.12 489.65M 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Axonics Inc 4:00 p.m. 67.33
 0.27
 0.40%
47.59 69.68 NA -1.28 3.43B 0.00 0.00%
Inogen Inc 4:00 p.m. 7.16
 0.20
 2.72%
4.13 14.10 NA -3.67 167.02M 0.00 0.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Pacific Biosciences of California Inc 4:00 p.m. 2.835
 0.335
 10.57%
2.81 14.55 NA -1.4 759.64M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 25.31
 0.31
 1.24%
16.54 28.87 NA -5.64 375.85M 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.73
 0.02
 1.14%
1.205 3.08 NA -0.24 313.62M 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 6.31
 0.06
 0.94%
5.26 11.38 NA -1.33 252.74M 0.00 0.00%
Quanterix Corporation 4:00 p.m. 17.15
 1.22
 6.64%
11.39 29.70 NA -0.86 652.79M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Axogen Inc 4:00 p.m. 7.03
 0.18
 2.50%
3.45 10.8324 NA -0.51 307.12M 0.00 0.00%
Personalis Inc 4:00 p.m. 1.26
 0.015
 1.18%
0.8906 3.14 NA -2.25 63.63M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Si-bone Inc 4:00 p.m. 15.27
 0.30
 2.00%
14.84 29.51 NA -1.13 627.06M 0.00 0.00%
Cutera Inc 4:00 p.m. 2.21  UNCH  0.0% 1.2801 24.71 NA -4.39 44.08M 0.00 0.00%
Transmedics Group Inc 4:00 p.m. 91.82  UNCH  0.0% 36.4201 99.63 NA -0.77 3.00B 0.00 0.00%
Establishment Labs Holdings Inchares 4:00 p.m. 51.02
 0.27
 0.53%
16.96 77.55 NA -3.07 1.40B 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 15.68
 0.82
 4.97%
8.9201 24.50 NA -3.29 710.30M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Owens & Minor Inc 4:00 p.m. 24.99
 0.59
 2.31%
13.34 28.35 NA -0.54 1.91B 0.0025 0.04%
Alphatec Holdings Inc 4:00 p.m. 13.10
 0.20
 1.50%
8.66 19.14 NA -1.54 1.81B 0.00 0.00%
Apyx Medical Corporation 4:00 p.m. 1.38
 0.08
 5.48%
1.21 7.97 NA -0.67 47.81M 0.00 0.00%
Accuray Incorporated 4:00 p.m. 2.31
 0.03
 1.32%
2.22 4.299 NA -0.1 229.08M 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 10.99
 0.04
 0.36%
3.888 14.748 NA -6.09 256.84M 0.00 0.00%
Pulse Biosciences Inc 4:00 p.m. 7.82
 0.60
 8.31%
3.78 13.62 NA -0.88 431.86M 0.00 0.00%
Vapotherm Inc 3:55 p.m. 1.36
 0.24
 15.00%
0.75 1.75 NA -9.64 8.43M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Senseonics Holdings Inc 4:00 p.m. 0.4371
 0.0439
 9.13%
0.4321 1.05 NA -0.11 232.02M 0.00 0.00%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Neuronetics Inc 4:00 p.m. 4.16
 0.16
 3.70%
1.03 5.0699 NA -1.05 124.69M 0.00 0.00%
Biosig Technologies Inc 4:00 p.m. 1.10
 0.26
 19.12%
0.2619 16.50 NA NA 98.80M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Nemaura Medical Inc 3:48 p.m. 0.0745
 0.0105
 12.35%
0.068 1.25 NA -0.57 3.01M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 0.8668
 0.0052
 0.60%
0.84 4.29 NA -0.75 47.06M 0.00 0.00%
Rockwell Medical Inc 4:00 p.m. 1.525
 0.075
 4.69%
1.16 6.24 NA -1.89 44.74M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Icad Inc 4:00 p.m. 1.63
 0.06
 3.55%
1.05 3.97 NA -0.54 43.26M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 4.44
 0.20
 4.72%
3.80 6.29 NA -0.08 192.69M 0.00 0.00%
Liquidia Corporation 4:00 p.m. 13.68
 0.27
 1.94%
5.71 16.99 NA -1.21 1.04B 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Motus GI Holdings Inc 4:00 p.m. 0.1735
 0.0896
 34.05%
0.1621 16.35 NA -86.1 904087 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.44
 0.04
 2.86%
0.62 3.1285 NA -1.16 25.78M 0.00 0.00%
Electrocore Inc 4:00 p.m. 5.67
 0.07
 1.22%
3.8285 8.08 NA -3.42 34.03M 0.00 0.00%
Strata Skin Sciences Inc 3:54 p.m. 0.465
 0.0451
 8.84%
0.262 1.15 NA -0.31 16.30M 0.00 0.00%
Beyond Air Inc 4:00 p.m. 1.30
 0.14
 9.72%
1.17 6.40 NA -1.86 46.85M 0.00 0.00%
Nephros Inc 3:46 p.m. 2  UNCH  0.0% 1.13 4.0434 NA -0.73 21.09M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
T2 Biosystems Inc 4:00 p.m. 2.97
 0.17
 5.41%
2.70 70 NA -19.19 16.37M 0.00 0.00%
Helius Medical Technologies Inc - Class 3:42 p.m. 5.82
 0.35
 5.67%
4.29 13.43 NA -14.56 5.16M 0.00 0.00%
Zosano Pharma Corporation 4:00 p.m. 0.5576
 0.0376
 7.23%
0.46 24.8045 NA -9.450142 2.73M 0.00 0.00%
Iridex Corporation 4:00 p.m. 3.17
 0.18
 5.37%
1.3104 3.65 NA -0.59 51.52M 0.00 0.00%
Pavmed Inc 3:59 p.m. 1.91
 0.02
 1.04%
1.60 9.363 NA -9.16 17.52M 0.00 0.00%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Milestone Scientific Inc 3:58 p.m. 0.5744
 0.0343
 5.63%
0.52 1.35 NA -0.1 44.00M 0.00 0.00%
Spectral Med Inc Ordinary Shares 11:57 a.m. 0.3233
 0.014
 4.53%
0.165 0.50 NA -0.06 90.09M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Restoration Robotics Inc 4:00 p.m. 3.26
 0.01
 0.31%
3.16 11.95 NA -0.62 94.97M 0.00 NA%
Biomerica Inc 4:00 p.m. 0.77
 0.058
 7.00%
0.704 2.13 NA -0.5 12.95M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 12:31 p.m. 0.98
 0.0276
 2.90%
0.8027 1.25 NA -0.004118 148.79M 0.00 0.00%
Retractable Technologies Inc 3:59 p.m. 1.06
 0.02
 1.85%
0.95 1.90 NA -0.24 31.73M 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Brainsway LTD. - American Depositary Sha 4:00 p.m. 5.27
 0.12
 2.33%
1.38 7.615 NA -0.26 87.68M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.43
 0.14
 1.85%
3.60 12.23 NA -0.57 275.68M 0.00 0.00%
Biolase Inc 4:00 p.m. 0.136
 0.0058
 4.09%
0.1251 47.10 NA -29.44 4.42M 0.00 0.00%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Microbot Medical Inc 4:00 p.m. 1.03
 0.02
 1.98%
1 4.3699 NA -1.05 14.83M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Co-diagnostics Inc 3:45 p.m. 1.1831
 0.0169
 1.41%
0.975 1.89 NA -0.45 36.98M 0.00 0.00%
Predictive Oncology Inc 3:57 p.m. 1.51
 0.25
 14.21%
1.455 7.12 NA -3.48 6.13M 0.00 0.00%
Dariohealth Corp 4:00 p.m. 1.14
 0.09
 7.32%
0.68 4.58 NA -1.93 33.56M 0.00 0.00%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Myomo Inc 4:00 p.m. 2.70
 0.27
 9.09%
0.371 5.5799 NA -0.28 76.92M 0.00 0.00%
Trinity Biotech Plc - American Depositar 3:51 p.m. 1.91
 0.05
 2.69%
1.81 6.20 NA NA 14.60M 0.22 11.52%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Nanovibronix Inc 3:58 p.m. 0.80
 0.0401
 5.28%
0.70 4.34 NA -3.84 2.23M 0.00 0.00%
Endra Life Sciences Inc 3:59 p.m. 0.262
 0.108
 29.19%
0.2612 2.79 NA -1.58 2.89M 0.00 0.00%
Check-cap LTD. - Ordinary Share 3:59 p.m. 2.18
 0.08
 3.54%
1.27 4.625 NA -3.37 12.75M 0.00 0.00%
Avinger Inc 3:59 p.m. 3.69
 0.595
 13.89%
2.50 18 NA -23.31 5.85M 0.00 0.00%
Dynatronics Corporation 3:23 p.m. 0.3704
 0.0206
 5.27%
0.3704 1.615 NA -1.46 1.81M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0003 NA -0.02 0 0.00 NA%
Spinnaker Etf Series North Shore Equity 3:17 p.m. 9.6895
 0.1204
 1.23%
9.67 10.07 NA NA 27.32M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 2:48 p.m. 0.133
 0.0042
 3.26%
0.1115 0.2357 NA -0.022 29.68M 0.00 0.00%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0093 0.0607 NA -0.05 0 0.00 NA%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Viveve Med Inc 3:01 p.m. 0.0003  UNCH  0.0% 0.0002 0.08 NA -2.65 3217 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Aethlon Medical Inc 3:35 p.m. 1.45
 0.0601
 3.98%
1.40 7.20 NA -5.9 3.80M 0.00 0.00%
Inspiremd Inc 3:56 p.m. 2.27
 0.05
 2.15%
0.9608 3.85 NA -0.82 53.25M 0.00 0.00%
Sintx Technologies Inc 3:59 p.m. 0.0219
 0.0018
 7.59%
0.0206 2.19 NA -3.13 1.12M 0.00 0.00%
Medx Health Corp Common Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.035 0.06 NA -0.03 0 0.00 NA%
Neurometrix Inc 3:59 p.m. 3.52
 0.21
 5.63%
2.70 11.8216 NA -6.27 6.99M 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Medigus LTD. - American Depositary Share 3:59 p.m. 2.23
 0.27
 10.80%
2.11 7.17 NA -6 4.23M 0.85 38.12%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 3:58 p.m. 0.165
 0.01
 6.45%
0.0918 0.2687 NA -0.03 25.94M 0.00 0.00%
Medmira Inc Ordinary Shares 9:48 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Therma Bright Inc 3:59 p.m. 0.015  UNCH  0.0% 0.015 0.08 NA -0.02 4.74M 0.00 0.00%
Spectral Medical Inc 3:34 p.m. 0.46
 0.02
 4.54%
0.225 0.67 NA -0.06 128.18M 0.06 26.09%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.14 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -10 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 3:59 p.m. 0.18  UNCH  0.0% 0.155 0.31 NA -0.025 40.17M 0.00 0.00%
Aurora Spine Corporation 12:31 p.m. 0.285
 0.01
 3.39%
0.23 0.465 NA -0.02 20.17M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medx Health Corp 12:02 p.m. 0.07  UNCH  0.0% 0.025 0.09 NA -0.03 18.34M 0.00 0.00%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA -0.00195 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ventripoint Diagnostics Ltd 2:20 p.m. 0.21  UNCH  0.0% 0.12 0.36 NA -0.03 33.01M 0.00 0.00%
Medmira Inc 3:43 p.m. 0.09
 0.005
 5.88%
0.075 0.135 NA -0.004 63.46M 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 41.45
 0.72
 1.71%
41.23 95.02 4.34 9.56 2.77B 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 5.41
 0.11
 1.99%
4.375 8.45 7.51 0.72 413.92M 0.00 0.00%
Baxter International Inc 4:00 p.m. 40.04
 0.29
 0.72%
31.01 50.21 7.63 5.25 20.33B 0.29 2.90%
Fonar Corporation 4:00 p.m. 16.83
 0.33
 1.92%
12.1301 24.05 9.15 1.32 106.49M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 14.10
 0.68
 4.60%
9.695 26.11 11.46 1.23 335.01M 0.00 0.00%
Patterson Companies Inc 4:00 p.m. 25.35
 0.11
 0.43%
25 34.53 12.49 2.12 2.27B 0.26 4.10%
Utah Medical Products Inc 4:00 p.m. 68.34
 0.32
 0.47%
68 100.59 14.95 4.52 245.27M 0.30 1.76%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Henry Schein Inc 4:00 p.m. 70.73
 0.28
 0.39%
60.01 85.39 22.38 3.91 9.09B 0.00 0.00%
Pro-dex Inc 2:41 p.m. 18.968
 0.928
 5.14%
14.51 22.9899 22.58 1.95 66.60M 0.00 0.00%
Zimmer Biomet Holdings Inc 4:00 p.m. 124
 0.48
 0.39%
102 149.25 25.41 4.88 25.48B 0.24 0.77%
Medtronic PLC. Ordinary Shares 4:00 p.m. 80.23
 0.10
 0.12%
68.84 92.02 26.05 2.82 106.53B 0.69 3.44%
Teleflex Incorporated 4:00 p.m. 210.66
 3.78
 1.76%
177.633 276.43 27.98 7.53 9.92B 0.34 0.65%
American Shared Hospital Services 3:53 p.m. 2.87
 0.06
 2.05%
2.1606 3 28.70 0.1 18.17M 0.00 0.00%
Bruker Corporation 4:00 p.m. 85.75
 1.83
 2.09%
53.79 94.86 29.57 1.99 11.81B 0.05 0.23%
Iradimed Corporation 4:00 p.m. 40.88
 0.41
 0.99%
36.12 51.0366 30.28 1.35 517.71M 0.15 1.47%
Resmed Inc 4:00 p.m. 185.09
 0.77
 0.41%
132.24 243.52 30.64 6.09 27.22B 0.48 1.04%
Electromed Inc 3:59 p.m. 14.65
 0.11
 0.76%
8.80 17.85 32.56 0.36 126.07M 0.00 0.00%
Abbott Laboratories 4:00 p.m. 108.89
 0.22
 0.20%
89.674 121.64 33.40 3.91 188.94B 0.55 2.02%
Agilent Technologies Inc 4:00 p.m. 140.22
 0.51
 0.36%
96.80 151.58 33.47 4.19 41.09B 0.236 0.67%
Haemonetics Corporation 4:00 p.m. 84.88
 0.34
 0.40%
70.74 95.20 34.50 2.24 4.31B 0.00 0.00%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 201.21
 2.79
 1.37%
180.54 254 35.36 1.07 19.88B 0.52 1.03%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Atrion Corporation 4:00 p.m. 398.68
 0.67
 0.17%
274.98 670 36.18 19.56 701.66M 2.20 2.21%
Hologic Inc 4:00 p.m. 77.54
 0.21
 0.27%
64.02 87.88 36.75 1.83 18.20B 0.00 0.00%
Conmed Corporation 4:00 p.m. 75.23
 0.65
 0.87%
73.875 138.47 36.88 2.04 2.32B 0.20 1.06%
Danaher Corporation 4:00 p.m. 239.66
 0.29
 0.12%
182.09 259 37.56 6.38 177.48B 0.27 0.45%
Integra Lifesciences Holdings Corporatio 3:59 p.m. 32.06
 0.74
 2.26%
31.93 59.30 38.17 0.84 2.52B 0.00 0.00%
Edwards Lifesciences Corporation 4:00 p.m. 89.20
 1.08
 1.20%
60.57 96.12 38.78 2.44 53.69B 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Smith & Nephew Snats Inc 4:00 p.m. 23.80
 0.03
 0.13%
21.525 33.085 39.53 0.602 10.40B 0.46 3.87%
Smith & Nephew Plc Ord Ordinary Shar 11:57 a.m. 12.07
 0.20
 1.63%
10.80 16.74 40.10 0.301 10.55B 0.23 3.81%
Stryker Corporation 4:00 p.m. 339.13
 2.92
 0.85%
249.98 361.41 41.11 8.25 129.03B 0.80 0.94%
Alcon Inc Ordinary Shares 4:00 p.m. 81.09
 0.19
 0.23%
69.44 88.2312 41.37 1.96 40.52B 0.24 0.30%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Integer Holdings Corporation 4:00 p.m. 118.65
 2.88
 2.49%
69.40 120 44.11 2.69 3.98B 0.00 0.00%
Zynex Inc 4:00 p.m. 11.96
 0.05
 0.42%
6.88 14.75 44.30 0.27 384.76M 0.10 0.84%
Merit Medical Systems Inc 4:00 p.m. 71.96
 0.67
 0.92%
62.58 85.62 44.42 1.29 4.18B 0.00 0.00%
Lemaitre Vascular Inc 4:00 p.m. 64.45
 0.20
 0.31%
44.27 74.64 48.10 0.93 1.44B 0.16 0.99%
Globus Medical Inc Class A 4:00 p.m. 51.82
 0.15
 0.29%
43.385 62.88 48.43 1.07 7.01B 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 491.29
 6.50
 1.31%
372.50 583.39 48.84 10.06 40.80B 0.00 0.00%
Align Technology Inc 4:00 p.m. 304.74
 10.23
 3.25%
176.34 413.20 52.45 4.61 22.93B 0.00 0.00%
Becton Dickinson and Company 4:00 p.m. 234.72
 0.45
 0.19%
229.855 287.32 55.89 4.94 67.81B 0.95 1.62%
Insulet Corporation 4:00 p.m. 173.94
 1.28
 0.73%
125.82 335.91 59.16 2.94 12.18B 0.00 0.00%
Boston Scientific Corporation 4:00 p.m. 67.44
 0.63
 0.93%
48.35 69.21 63.03 1.07 98.94B 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 92.04
 1.48
 1.58%
75.935 104.07 63.15 1.4775 18.29B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Hamilton Thorne Ltd 3:59 p.m. 1.35  UNCH  0.0% 1.05 1.70 67.50 0.02 204.96M 0.00 0.00%
Surmodics Inc 4:00 p.m. 26.42
 0.58
 2.15%
16.79 39.41 67.74 -0.11 376.12M 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Intuitive Surgical Inc 4:00 p.m. 377.36
 7.44
 1.93%
254.85 403.759 75.02 5.03 133.75B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Shockwave Medical Inc 4:00 p.m. 327.10
 0.60
 0.18%
157 331.58 84.96 3.85 12.23B 0.00 0.00%
Xtant Medical Holdings Inc 4:00 p.m. 0.86
 0.0228
 2.72%
0.5801 1.45 86.00 -0.09 111.99M 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Penumbra Inc 4:00 p.m. 210.19
 7.26
 3.34%
180.93 348.67 90.60 2.32 8.14B 0.00 0.00%
Masimo Corporation 4:00 p.m. 138.11
 0.19
 0.14%
75.22 197.9999 91.46 1.51 7.31B 1.00 0.72%
Dexcom Inc 4:00 p.m. 134.56
 1.58
 1.16%
74.75 141.99 103.51 1.3 51.87B 0.00 0.00%
Sensus Healthcare Inc 4:00 p.m. 3.20
 0.18
 5.33%
1.79 5.38 106.67 0.03 52.46M 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Staar Surgical Company 4:00 p.m. 46.22
 3.57
 7.17%
26.6554 73.13 107.49 0.43 2.26B 0.00 0.00%
Kewaunee Scientific Corporation 4:00 p.m. 34.85
 0.65
 1.90%
14.56 36.86 139.40 0.25 99.15M 0.19 2.18%
Livanova Plc - Ordinary Shares 4:00 p.m. 53.37
 0.38
 0.72%
42.50 59.86 166.78 0.32 2.88B 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 7.90
 0.14
 1.74%
7.872 11.4437 197.50 0.04 167.99M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Orthopediatrics Corp 4:00 p.m. 30.45
 0.64
 2.06%
23.10 53.50 507.50 0.06 724.29M 0.00 0.00%
Mesa Laboratories Inc 4:00 p.m. 104.45
 0.56
 0.53%
82.86 178.64 614.41 0.17 563.41M 0.16 0.61%

— Related News

4/16 - 7:16 AM   - SmartHorizon: Unlocking Infinite Possibilities in Trailer Connectivity
4/16 - 7:16 AM   - Fiat infrastructure Leader Banxa join forces with Venom foundation in offering Venom-supported tokens access to its global Fiat rails
4/16 - 7:16 AM   - NAV CANADA and CAE form partnership to train Air Traffic Controllers and Flight Service Specialists
4/16 - 7:12 AM   - Fiat infrastructure Leader Banxa join forces with Venom foundation in offering Venom-supported tokens access to its global Fiat rails
4/16 - 7:11 AM   - Bybit's European Trading Challenge Returns with a Prize Pool
4/16 - 7:08 AM   - Bybit's European Trading Challenge Returns with a Prize Pool
4/16 - 7:06 AM   - GEODRILL PROVIDES NOTICE OF ANNUAL AND SPECIAL MEETING AND FIRST QUARTER 2024 FINANCIAL RESULTS
4/16 - 7:06 AM   - VIZSLA SILVER TO ACQUIRE LARGE CLAIM PACKAGE ALONG HIGHLY PROSPECTIVE STRUCTURAL TREND, SOUTH OF PANUCO
4/16 - 7:06 AM   - Sabio Holdings Inc. to Announce Fiscal 2023 Fourth Quarter and Full Year Financial Results
4/16 - 7:06 AM   - /R E M I N D E R -- Media Advisory - Prime Minister's itinerary for Tuesday, April 16, 2024/
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.