ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Wednesday, April 24, 12:23 PM

. Stock Screen    Chart - ABT,MDT,DHR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA -0.00195 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
10x Genomics Inc 12:07 p.m. 27.06
 0.52
 1.89%
26.75 63.57 NA -2.18 2.86B 0.00 0.00%
3M Company 12:06 p.m. 91.9001
 1.0999
 1.18%
71.7264 95.6667 NA -12.63 50.85B 1.51 6.57%
Abbott Laboratories 12:06 p.m. 106.75
 0.84
 0.78%
89.674 121.64 32.75 3.26 185.23B 0.55 2.06%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Accuray Incorporated 12:03 p.m. 2.185
 0.035
 1.58%
2.10 4.299 NA -0.1 216.68M 0.00 0.00%
Aethlon Medical Inc 9:52 a.m. 1.51
 0.0019
 0.13%
1.35 5 NA -5.9 3.96M 0.00 0.00%
Agilent Technologies Inc 12:06 p.m. 136.68
 2.52
 1.81%
96.80 151.58 32.62 4.19 40.05B 0.236 0.69%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Alcon Inc Ordinary Shares 12:08 p.m. 79.64
 1.12
 1.39%
69.44 88.2312 40.63 1.96 39.80B 0.24 0.30%
Align Technology Inc 12:06 p.m. 308.915
 2.965
 0.95%
176.34 413.20 53.17 5.81 23.25B 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Alphatec Holdings Inc 12:07 p.m. 12.565
 0.365
 2.82%
8.66 19.14 NA -1.54 1.73B 0.00 0.00%
American Shared Hospital Services 12:05 p.m. 3
 0.005
 0.17%
2.1606 3.08 30.00 0.21 18.99M 0.00 0.00%
Angiodynamics Inc 12:03 p.m. 5.91
 0.12
 1.99%
5.26 11.38 NA -1.33 236.72M 0.00 0.00%
Anika Therapeutics Inc 11:40 a.m. 26
 0.21
 0.81%
16.54 28.125 NA -1.02 386.10M 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Apyx Medical Corporation 11:58 a.m. 1.33
 0.01
 0.76%
1.21 7.97 NA -0.67 46.08M 0.00 0.00%
Atricure Inc 12:07 p.m. 23.25
 0.08
 0.34%
22.30 59.61 NA -0.66 1.12B 0.00 0.00%
Atrion Corporation 10:21 a.m. 408.84
 3.55
 0.88%
274.98 643.48 37.10 11.02 719.54M 2.20 2.15%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Aurora Spine Corporation 11:06 a.m. 0.30  UNCH  0.0% 0.23 0.465 NA -0.02 21.23M 0.00 0.00%
Avanos Medical Inc 11:58 a.m. 18.68
 0.08
 0.43%
17.235 30.65 17.46 1.07 863.07M 0.00 0.00%
Avinger Inc 10:38 a.m. 3.64
 0.05
 1.35%
2.50 18 NA -65.4 5.77M 0.00 0.00%
Axogen Inc 12:07 p.m. 6.88
 0.09
 1.29%
3.45 10.8324 NA -0.51 300.57M 0.00 0.00%
Axonics Inc 12:06 p.m. 66.66
 0.19
 0.29%
47.59 69.68 NA -1.28 3.40B 0.00 0.00%
Baxter International Inc 12:06 p.m. 40.87
 0.15
 0.37%
31.01 50.21 7.78 5.25 20.75B 0.29 2.84%
Becton Dickinson and Company 12:05 p.m. 234.205
 0.155
 0.07%
229.395 287.32 55.76 4.94 67.66B 0.95 1.62%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Beyond Air Inc 12:07 p.m. 1.22
 0.01
 0.83%
1.135 6.36 NA -1.86 43.97M 0.00 0.00%
Biolase Inc 12:07 p.m. 0.144
 0.0071
 4.70%
0.1251 32.09 NA -416 4.68M 0.00 0.00%
Biolife Solutions Inc 12:07 p.m. 17.315
 0.295
 1.73%
8.9201 24.50 NA -3.29 784.37M 0.00 0.00%
Biomerica Inc 12:05 p.m. 0.7074
 0.0146
 2.02%
0.67 2.13 NA -0.5 11.90M 0.00 0.00%
Biosig Technologies Inc 12:01 p.m. 1.40
 0.08
 5.41%
0.2619 16.50 NA -3.95 15.68M 0.00 0.00%
Boston Scientific Corporation 12:06 p.m. 73.45
 4.46
 6.46%
48.35 74.39 68.64 1.07 107.76B 0.00 0.00%
Brainsway LTD. - American Depositary Sha 11:48 a.m. 5.0201
 0.0851
 1.72%
1.38 7.615 NA -0.26 83.52M 0.00 0.00%
Bruker Corporation 12:06 p.m. 81.80
 0.66
 0.80%
53.79 94.86 28.21 1.99 11.89B 0.05 0.24%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Castle Biosciences Inc 12:04 p.m. 19.7305
 0.3295
 1.64%
9.2601 26.70 NA -2.58 541.60M 0.00 0.00%
Cerus Corporation 12:06 p.m. 1.665
 0.015
 0.89%
1.205 3.08 NA -0.24 301.84M 0.00 0.00%
Check-cap LTD. - Ordinary Share 11:37 a.m. 2.2699
 0.0201
 0.88%
1.27 4.625 NA -3.37 13.27M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Co-diagnostics Inc 12:03 p.m. 1.1301
 0.0199
 1.73%
0.975 1.89 NA -0.45 35.33M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Conmed Corporation 12:08 p.m. 70.525
 0.785
 1.10%
70.34 138.47 34.57 2.04 2.17B 0.20 1.13%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Cutera Inc 12:06 p.m. 2.0393
 0.1107
 5.15%
1.2801 23.28 NA -4.39 40.67M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Cytosorbents Corporation 12:07 p.m. 0.824
 0.055
 6.26%
0.782 4.29 NA -0.75 44.75M 0.00 0.00%
Danaher Corporation 12:05 p.m. 249.39
 3.72
 1.47%
182.09 259 39.09 6.38 184.68B 0.27 0.43%
Dariohealth Corp 11:52 a.m. 1.44
 0.01
 0.69%
0.68 4.58 NA -1.93 42.73M 0.00 0.00%
Dentsply Sirona Inc 12:06 p.m. 30.91
 0.05
 0.16%
26.27 43.24 NA -0.62 6.41B 0.16 2.07%
Dexcom Inc 12:05 p.m. 136.295
 2.295
 1.71%
74.75 141.99 104.84 1.3 53.98B 0.00 0.00%
Dynatronics Corporation 12:00 p.m. 0.5672
 0.028
 5.19%
0.3704 1.615 NA -1.46 2.77M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 12:08 p.m. 7.005
 0.085
 1.20%
3.60 12.23 NA -0.09 259.91M 0.00 0.00%
Edwards Lifesciences Corporation 12:06 p.m. 88.71
 0.96
 1.09%
60.57 96.12 38.57 2.3 53.40B 0.00 0.00%
Ekso Bionics Holdings Inc 11:12 a.m. 1.19
 0.03
 2.59%
0.62 3.1285 NA -1.16 21.30M 0.00 0.00%
Electrocore Inc 11:05 a.m. 5.75
 0.09
 1.59%
3.8285 8.08 NA -4.692345 34.52M 0.00 0.00%
Electromed Inc 11:53 a.m. 16.39  UNCH  0.0% 8.80 17.85 36.42 0.36 141.04M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Endra Life Sciences Inc 12:07 p.m. 0.2573
 0.0029
 1.14%
0.221 2.79 NA -4.56 2.84M 0.00 0.00%
Envista Holdings Corporation 12:05 p.m. 20.06
 0.16
 0.79%
18.955 39.09 NA -0.6 3.45B 0.00 0.00%
Establishment Labs Holdings Inchares 12:06 p.m. 49.74
 0.05
 0.10%
16.96 74.58 NA -3.07 1.37B 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Fonar Corporation 11:58 a.m. 16.19
 0.18
 1.12%
12.1301 24.05 8.80 1.32 102.44M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Glaukos Corporation 12:06 p.m. 101.85
 0.75
 0.74%
45.38 103.66 NA -2.78 5.11B 0.00 0.00%
Globus Medical Inc Class A 12:06 p.m. 51.18
 0.09
 0.18%
43.385 62.88 47.83 1.07 6.93B 0.00 0.00%
Guardant Health Inc 12:07 p.m. 17.72
 0.38
 2.19%
15.81 41.06 NA -4.28 2.16B 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Haemonetics Corporation 12:06 p.m. 85
 0.07
 0.08%
70.74 95.20 34.55 2.24 4.32B 0.00 0.00%
Hamilton Thorne Ltd 11:37 a.m. 1.35
 0.01
 0.73%
1.05 1.70 67.50 0.02 204.96M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 47.36 0.02 143.81M 0.00 0.00%
Harvard Bioscience Inc 12:01 p.m. 3.70
 0.02
 0.54%
3.60 6.29 NA -0.08 160.58M 0.00 0.00%
Helius Medical Technologies Inc - Class 11:08 a.m. 4.80
 0.18
 3.61%
4.29 13.43 NA -52 4.26M 0.00 0.00%
Henry Schein Inc 12:06 p.m. 72.55
 0.21
 0.29%
60.01 85.39 22.96 3.91 9.32B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Hologic Inc 12:06 p.m. 77.14
 0.05
 0.07%
64.02 87.88 36.56 1.83 18.11B 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Icad Inc 11:50 a.m. 1.5748
 0.0148
 0.95%
1.05 3.97 NA -0.19 41.80M 0.00 0.00%
Icu Medical Inc 12:01 p.m. 96.09
 1.67
 1.71%
78.28 212.43 NA -1.23 2.34B 0.00 0.00%
Idexx Laboratories Inc 12:06 p.m. 493.48
 0.32
 0.07%
372.50 583.39 49.05 10.06 40.99B 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Infusystems Holdings Inc 10:32 a.m. 7.97
 0.04
 0.50%
7.70 11.4437 199.25 0.000835 169.48M 0.00 0.00%
Inogen Inc 11:57 a.m. 6.875
 0.025
 0.36%
4.13 14.10 NA -4.42 161.88M 0.00 0.00%
Inovio Pharmaceuticals Inc 12:06 p.m. 10.125
 0.245
 2.36%
3.888 14.748 NA -6.09 236.62M 0.00 0.00%
Inspire Medical Systems Inc 12:04 p.m. 235.06
 1.13
 0.48%
123.27 330 NA -0.72 7.12B 0.00 0.00%
Inspiremd Inc 10:55 a.m. 1.9574
 0.0176
 0.89%
1.03 3.85 NA -2.35 45.81M 0.00 0.00%
Insulet Corporation 12:06 p.m. 166.60
 0.67
 0.40%
125.82 335.91 56.67 2.94 11.67B 0.00 0.00%
Integer Holdings Corporation 12:05 p.m. 123.30
 5.39
 4.57%
69.40 123.3499 45.84 2.69 4.13B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 12:07 p.m. 28.87
 0.51
 1.74%
27.8501 59.10 34.37 0.84 2.27B 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Intuitive Surgical Inc 12:05 p.m. 375.7899
 1.2901
 0.34%
254.85 403.759 74.71 5.03 133.29B 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Iradimed Corporation 12:07 p.m. 42.08
 0.18
 0.43%
36.12 51.0366 31.17 1.02 532.91M 0.15 1.43%
Irhythm Technologies Inc 12:02 p.m. 116.73
 0.39
 0.34%
70.24 138.64 NA -4.04 3.63B 0.00 0.00%
Iridex Corporation 11:46 a.m. 3.0237
 0.0063
 0.21%
1.3104 3.65 NA -0.59 49.14M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Kewaunee Scientific Corporation 11:45 a.m. 35.55
 0.85
 2.33%
14.56 36.8999 142.20 0.25 101.14M 0.19 2.14%
Koninklijke Philips N.V. NY Registry Sha 12:06 p.m. 20.89
 0.12
 0.57%
17.7501 24.27 NA -0.488177 18.93B 0.9121 4.37%
Lemaitre Vascular Inc 12:01 p.m. 63.795
 0.435
 0.68%
44.27 74.64 47.61 1.34 1.43B 0.16 1.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Liquidia Corporation 12:06 p.m. 12.62
 0.33
 2.55%
5.71 16.99 NA -0.67 959.47M 0.00 0.00%
Livanova Plc - Ordinary Shares 12:05 p.m. 55.65
 0.63
 1.15%
42.75 59.86 173.91 -1.61 3.00B 0.00 0.00%
Masimo Corporation 12:05 p.m. 136.02
 0.93
 0.68%
75.22 195.8199 90.08 2.6 7.20B 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Medmira Inc 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Medtronic PLC. Ordinary Shares 12:06 p.m. 80.525
 0.765
 0.94%
68.84 92.02 26.14 2.82 106.92B 0.69 3.43%
Medx Health Corp 9:33 a.m. 0.095  UNCH  0.0% 0.025 0.11 NA -0.03 24.89M 0.00 0.00%
Medx Health Corp Common Shares Canada 10:18 a.m. 0.035
 0.007
 16.67%
0.035 0.06 NA -0.03 9.17M 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Merit Medical Systems Inc 12:05 p.m. 74.29
 0.11
 0.15%
62.58 85.62 45.86 1.62 4.31B 0.00 0.00%
Mesa Laboratories Inc 11:45 a.m. 103.255
 3.365
 3.16%
82.86 177.23 607.38 0.17 556.96M 0.16 0.62%
Microbot Medical Inc 11:57 a.m. 0.8801
 0.0002
 0.02%
0.8601 4.3699 NA -1.05 12.67M 0.00 0.00%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Milestone Scientific Inc 12:05 p.m. 0.56
 0.0029
 0.52%
0.52 1.35 NA -0.12 42.90M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 12:06 p.m. 0.096
 0.026
 37.14%
0.052 6.29 NA -15.89 483012 0.00 0.00%
Myomo Inc 12:07 p.m. 3.53
 0.01
 0.28%
0.371 5.5799 NA -0.28 100.56M 0.00 0.00%
Nanovibronix Inc 10:50 a.m. 0.7583
 0.0117
 1.52%
0.70 4.34 NA -3.84 2.11M 0.00 0.00%
National Vision Holdings Inc 12:07 p.m. 17.85
 0.99
 5.25%
13.71 27.02 NA -0.84 1.40B 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Nemaura Medical Inc 12:02 p.m. 0.063
 0.003
 5.00%
0.06 1.25 NA -0.57 2.54M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Neurometrix Inc 11:48 a.m. 4.44
 0.001
 0.02%
2.70 11.60 NA -6.27 8.82M 0.00 0.00%
Neuronetics Inc 11:53 a.m. 3.74
 0.12
 3.11%
1.03 5.0699 NA -1.38 112.11M 0.00 0.00%
Nevro Corp 12:07 p.m. 12.905
 0.115
 0.90%
11.98 34.86 NA -2.56 473.37M 0.00 0.00%
Novocure Ltd - Ordinary Shares 12:07 p.m. 12.26
 0.205
 1.70%
10.87 83.60 NA -1.95 1.32B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Ocugen Inc 12:08 p.m. 1.195
 0.055
 4.40%
0.345 2.105 NA -0.26 307.50M 0.00 0.00%
Orasure Technologies Inc 12:06 p.m. 5.46
 0.07
 1.27%
4.375 8.45 7.58 0.72 417.74M 0.00 0.00%
Orthofix Medical Inc 12:04 p.m. 13.55
 0.33
 2.50%
9.575 21.60 NA -0.98 506.86M 0.00 0.00%
Orthopediatrics Corp 12:06 p.m. 30.99
 0.36
 1.18%
23.10 53.50 NA -0.92 737.14M 0.00 0.00%
Owens & Minor Inc 12:07 p.m. 24.70
 0.87
 3.40%
13.34 28.35 NA -0.54 1.89B 0.0025 0.04%
Pacific Biosciences of California Inc 12:07 p.m. 1.37
 0.10
 6.80%
1.25 14.55 NA -1.4 367.09M 0.00 0.00%
Patterson Companies Inc 12:07 p.m. 26.02
 0.05
 0.19%
25 34.53 12.82 2.12 2.33B 0.26 4.00%
Pavmed Inc 11:38 a.m. 1.87  UNCH  0.0% 1.60 9 NA -9.16 17.15M 0.00 0.00%
Penumbra Inc 12:05 p.m. 206.235
 0.535
 0.26%
180.93 348.67 88.89 2.32 7.98B 0.00 0.00%
Personalis Inc 12:03 p.m. 1.305
 0.075
 5.43%
0.8906 2.60 NA -2.48 65.91M 0.00 0.00%
Predictive Oncology Inc 12:02 p.m. 1.34
 0.05
 3.88%
1.12 7.12 NA -7 5.44M 0.00 0.00%
Pro-dex Inc 11:26 a.m. 17.6501
 1.0999
 5.87%
14.51 22.9899 21.01 1.95 61.97M 0.00 0.00%
Pulse Biosciences Inc 12:06 p.m. 6.72
 0.14
 2.04%
3.78 13.62 NA -0.88 371.11M 0.00 0.00%
Quanterix Corporation 12:07 p.m. 15.63
 0.47
 2.92%
11.39 29.70 NA -2.61 597.80M 0.00 0.00%
Quidelortho Corporation 12:07 p.m. 39.59
 0.81
 2.00%
37.78 95.02 4.14 9.56 2.65B 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Repro-med Systems Inc 3:16 p.m. 1.37
 0.01
 0.72%
0.34 1.50 68.50 0.02 55.84M 0.00 NA%
Resmed Inc 12:06 p.m. 184.26
 0.04
 0.02%
132.24 243.52 30.51 6.09 27.10B 0.48 1.04%
Restoration Robotics Inc 4:00 p.m. 3.26
 0.01
 0.31%
3.16 11.95 NA -0.62 94.97M 0.00 NA%
Retractable Technologies Inc 11:55 a.m. 1.0824
 0.0124
 1.16%
0.95 1.8499 7.22 0.15 32.40M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Rockwell Medical Inc 12:03 p.m. 1.50
 0.03
 1.96%
1.16 6.24 NA -0.37 44.05M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Senseonics Holdings Inc 12:07 p.m. 0.4427
 0.0127
 2.95%
0.3838 1.05 NA -0.11 234.99M 0.00 0.00%
Sensus Healthcare Inc 11:44 a.m. 3.36
 0.04
 1.18%
1.79 5.38 112.00 1.46 55.08M 0.00 0.00%
Shockwave Medical Inc 12:06 p.m. 328.28
 0.26
 0.08%
157 331.58 85.27 3.85 12.28B 0.00 0.00%
Si-bone Inc 12:07 p.m. 15.02
 0.25
 1.64%
14.84 29.51 NA -1.13 616.80M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Silk Road Medical Inc 12:06 p.m. 17.87
 0.20
 1.13%
6.08 45.41 NA -1.54 700.05M 0.00 0.00%
Sintx Technologies Inc 12:08 p.m. 0.0406
 0.0048
 13.41%
0.0206 1.82 NA -60.81 2.07M 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 11:23 a.m. 11.66
 0.73
 5.89%
10.80 16.74 38.74 0.255 10.19B 0.23 3.95%
Smith & Nephew Snats Inc 12:08 p.m. 24.515
 0.285
 1.15%
21.525 33.085 40.72 0.51 10.72B 0.46 3.75%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Spectral Med Inc Ordinary Shares 12:28 p.m. 0.31
 0.0117
 3.64%
0.165 0.50 NA -0.04 86.38M 0.00 0.00%
Spectral Medical Inc 9:57 a.m. 0.425
 0.015
 3.41%
0.225 0.67 NA -0.06 118.42M 0.06 28.24%
Spinnaker Etf Series North Shore Equity 11:04 a.m. 9.68
 0.019
 0.20%
9.50 10.07 NA NA 32.62M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.0607 NA -0.05 6.07M 0.00 0.00%
Staar Surgical Company 12:07 p.m. 48.88
 0.69
 1.43%
26.6554 73.13 113.67 0.43 2.39B 0.00 0.00%
Stereotaxis Inc 12:05 p.m. 2.4469
 0.1131
 4.42%
1.33 3.29 NA -0.26 200.96M 0.00 0.00%
Steris Plc Ireland Ordinary Shares 12:06 p.m. 203.63
 2.36
 1.15%
180.54 254 35.79 1.07 20.12B 0.52 1.02%
Strata Skin Sciences Inc 11:30 a.m. 0.55
 0.01
 1.85%
0.262 1.14 NA -0.16 19.28M 0.00 0.00%
Stryker Corporation 12:05 p.m. 338.435
 3.525
 1.05%
249.98 361.41 41.02 8.25 128.76B 0.80 0.95%
Surmodics Inc 11:51 a.m. 25.97
 0.95
 3.53%
16.79 39.41 66.59 -0.11 369.71M 0.00 0.00%
T2 Biosystems Inc 12:08 p.m. 2.6277
 0.0923
 3.39%
2.60 70 NA -1222 23.11M 0.00 0.00%
Tactile Systems Technology Inc 12:06 p.m. 15.20
 0.63
 4.32%
9.695 26.11 12.36 1.23 361.14M 0.00 0.00%
Tandem Diabetes Care Inc 12:07 p.m. 34.44
 0.53
 1.52%
13.82 40.74 NA -3.43 2.22B 0.00 0.00%
Teleflex Incorporated 12:06 p.m. 211.465
 0.355
 0.17%
177.633 276.43 28.08 7.53 9.96B 0.34 0.64%
The Cooper Companies Inc 12:05 p.m. 91.36
 0.32
 0.35%
75.935 104.07 62.68 1.4775 18.16B 0.00 0.00%
Theralase Technologies Inc 12:06 p.m. 0.16
 0.005
 3.03%
0.155 0.31 NA -0.025 35.70M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 10:52 a.m. 0.1184
 0.0028
 2.31%
0.1115 0.2357 NA -0.025 26.42M 0.00 0.00%
Therma Bright Inc 10:18 a.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Transmedics Group Inc 12:06 p.m. 87.25
 3.35
 3.70%
36.4201 99.63 NA -0.77 2.85B 0.00 0.00%
Trinity Biotech Plc - American Depositar 10:14 a.m. 1.8314
 0.0014
 0.08%
1.79 5.50 NA NA 13.99M 0.22 12.01%
Utah Medical Products Inc 11:40 a.m. 66.68
 0.88
 1.30%
66.20 100.59 14.59 4.57 239.32M 0.30 1.80%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Vapotherm Inc 1:59 p.m. 1.266
 0.006
 0.48%
0.75 1.75 NA -9.64 7.86M 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Ventripoint Diagnostics Ltd 11:26 a.m. 0.215
 0.005
 2.27%
0.12 0.36 NA -0.03 33.79M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 11:21 a.m. 0.1578
 0.0098
 5.85%
0.0918 0.2687 NA -0.03 24.80M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Viveve Med Inc 10:57 a.m. 0.0003  UNCH  0.0% 0.0002 0.08 NA -2.65 3217 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Xtant Medical Holdings Inc 11:34 a.m. 0.928
 0.019
 2.09%
0.6001 1.45 92.80 -0.09 120.84M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Zimmer Biomet Holdings Inc 12:06 p.m. 122.07
 0.55
 0.45%
102 149.25 25.01 4.88 25.08B 0.24 0.79%
Zynex Inc 11:52 a.m. 11.33
 0.07
 0.62%
6.88 14.75 41.96 0.44 364.49M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.