ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Thursday, April 18, 9:06 AM

. Stock Screen    Chart - ABT,MDT,DHR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
3M Company 4:00 p.m. 90.96
 0.09
 0.10%
71.7264 95.6667 NA -12.63 50.33B 1.51 6.64%
Abbott Laboratories 4:00 p.m. 105.90
 3.31
 3.03%
89.674 121.64 32.48 3.91 183.76B 0.55 2.08%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Accuray Incorporated 4:00 p.m. 2.19
 0.04
 1.79%
2.17 4.299 NA -0.1 217.18M 0.00 0.00%
Aethlon Medical Inc 3:57 p.m. 1.42
 0.0199
 1.38%
1.35 7.20 NA -5.9 3.72M 0.00 0.00%
Agilent Technologies Inc 4:00 p.m. 134.55
 2.25
 1.65%
96.80 151.58 32.11 4.19 39.43B 0.236 0.70%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Alcon Inc Ordinary Shares 4:00 p.m. 79
 0.61
 0.77%
69.44 88.2312 40.31 1.96 39.48B 0.24 0.30%
Align Technology Inc 4:00 p.m. 300.14
 4.96
 1.63%
176.34 413.20 51.66 4.61 22.59B 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 12.51
 0.68
 5.16%
8.66 19.14 NA -1.54 1.73B 0.00 0.00%
American Shared Hospital Services 3:59 p.m. 2.99
 0.04
 1.36%
2.1606 3 29.90 0.1 18.93M 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 6.33
 0.18
 2.77%
5.26 11.38 NA -1.33 253.55M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 25.69
 0.18
 0.71%
16.54 28.5814 NA -5.64 381.50M 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Apyx Medical Corporation 4:00 p.m. 1.32
 0.07
 5.04%
1.21 7.97 NA -0.54 45.73M 0.00 0.00%
Atricure Inc 4:00 p.m. 23.45
 0.35
 1.52%
22.415 59.61 NA -0.66 1.13B 0.00 0.00%
Atrion Corporation 3:57 p.m. 398.76
 10.37
 2.54%
274.98 670 36.19 19.56 701.80M 2.20 2.21%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Aurora Spine Corporation 10:43 a.m. 0.30
 0.005
 1.69%
0.23 0.465 NA -0.02 21.23M 0.00 0.00%
Avanos Medical Inc 4:00 p.m. 18.71
 0.06
 0.32%
17.235 31.31 NA -1.32 864.46M 0.00 0.00%
Avinger Inc 3:00 p.m. 3.67
 0.05
 1.38%
2.50 18 NA -65.4 5.82M 0.00 0.00%
Axogen Inc 4:00 p.m. 6.94
 0.06
 0.86%
3.45 10.8324 NA -0.69 303.19M 0.00 0.00%
Axonics Inc 4:00 p.m. 67.20
 0.14
 0.21%
47.59 69.68 NA -1.28 3.43B 0.00 0.00%
Baxter International Inc 4:00 p.m. 39.52
 0.05
 0.13%
31.01 50.21 7.53 5.25 20.07B 0.29 2.94%
Becton Dickinson and Company 4:00 p.m. 232.21
 1.20
 0.52%
229.395 287.32 55.29 4.94 67.09B 0.95 1.64%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Biolase Inc 4:00 p.m. 0.1469
 0.0096
 6.99%
0.1251 47.10 NA -29.44 4.78M 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 15.14
 0.86
 5.38%
8.9201 24.50 NA -1.52 685.84M 0.00 0.00%
Biomerica Inc 4:00 p.m. 0.751
 0.0127
 1.72%
0.704 2.13 NA -0.5 12.63M 0.00 0.00%
Biosig Technologies Inc 3:59 p.m. 1.63
 0.12
 7.95%
0.2619 16.50 NA -3.95 18.25M 0.00 0.00%
Boston Scientific Corporation 4:00 p.m. 67.96
 0.16
 0.23%
48.35 69.21 63.51 1.07 99.70B 0.00 0.00%
Brainsway LTD. - American Depositary Sha 4:00 p.m. 5.05
 0.06
 1.17%
1.38 7.615 NA -0.26 84.02M 0.00 0.00%
Bruker Corporation 3:59 p.m. 82.94
 0.95
 1.13%
53.79 94.86 28.60 2.9 11.42B 0.05 0.24%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.64
 0.04
 2.38%
1.205 3.08 NA -0.24 297.30M 0.00 0.00%
Check-cap LTD. - Ordinary Share 4:00 p.m. 2.18
 0.04
 1.80%
1.27 4.625 NA -3.37 12.75M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Co-diagnostics Inc 4:00 p.m. 1.14
 0.03
 2.56%
0.975 1.89 NA -0.45 35.64M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Conmed Corporation 4:00 p.m. 72.76
 4.70
 6.07%
72.66 138.47 35.67 2.04 2.24B 0.20 1.10%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Cutera Inc 4:00 p.m. 2.38
 0.37
 18.41%
1.2801 24.46 NA -4.39 47.47M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0003 NA -0.02 0 0.00 NA%
Cytosorbents Corporation 4:00 p.m. 0.79
 0.0077
 0.96%
0.782 4.29 NA -0.64 42.89M 0.00 0.00%
Danaher Corporation 4:00 p.m. 239.39
 0.95
 0.40%
182.09 259 37.52 6.38 177.28B 0.27 0.45%
Dariohealth Corp 4:00 p.m. 1.21
 0.04
 3.42%
0.68 4.58 NA -1.93 35.63M 0.00 0.00%
Dentsply Sirona Inc 4:00 p.m. 30.36
 0.43
 1.40%
26.27 43.24 NA -0.62 6.30B 0.16 2.11%
Dexcom Inc 4:00 p.m. 133.86
 2.66
 1.95%
74.75 141.99 102.97 1.3 51.61B 0.00 0.00%
Dynatronics Corporation 4:00 p.m. 0.585
 0.035
 6.36%
0.3704 1.615 NA -1.46 2.86M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.36
 0.06
 0.82%
3.60 12.23 NA -0.09 273.08M 0.00 0.00%
Edwards Lifesciences Corporation 4:00 p.m. 87.24
 2.81
 3.12%
60.57 96.12 37.93 2.44 52.51B 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.28
 0.05
 3.76%
0.62 3.1285 NA -1.1 22.92M 0.00 0.00%
Electrocore Inc 3:40 p.m. 5.5852
 0.0752
 1.36%
3.8285 8.08 NA -3.42 33.53M 0.00 0.00%
Electromed Inc 4:00 p.m. 14.13
 0.27
 1.88%
8.80 17.85 31.40 0.36 121.59M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Endra Life Sciences Inc 3:59 p.m. 0.2308
 0.0441
 16.04%
0.221 2.79 NA -1.58 2.55M 0.00 0.00%
Establishment Labs Holdings Inchares 4:00 p.m. 52.15
 0.41
 0.79%
16.96 77.55 NA -3.07 1.43B 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Fonar Corporation 4:00 p.m. 16.52
 0.27
 1.61%
12.1301 24.05 8.98 1.32 104.53M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Glaukos Corporation 4:00 p.m. 96.89
 0.06
 0.06%
45.38 102.33 NA -2.78 4.86B 0.00 0.00%
Globus Medical Inc Class A 4:00 p.m. 51.20
 0.59
 1.14%
43.385 62.88 47.85 1.07 6.93B 0.00 0.00%
Guardant Health Inc 4:00 p.m. 16.39
 0.23
 1.42%
15.89 41.06 NA -4.28 1.99B 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Haemonetics Corporation 4:00 p.m. 84.88
 0.71
 0.84%
70.74 95.20 34.50 2.24 4.31B 0.00 0.00%
Hamilton Thorne Ltd 3:59 p.m. 1.35  UNCH  0.0% 1.05 1.70 67.50 0.02 204.96M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 1:04 p.m. 0.932
 0.048
 4.90%
0.8027 1.25 NA -0.004118 141.50M 0.00 0.00%
Harvard Bioscience Inc 3:59 p.m. 4.09
 0.09
 2.15%
3.80 6.29 NA -0.08 177.50M 0.00 0.00%
Helius Medical Technologies Inc - Class 3:59 p.m. 5.18
 0.14
 2.63%
4.29 13.43 NA -14.56 4.60M 0.00 0.00%
Henry Schein Inc 4:00 p.m. 70.20
 1.02
 1.43%
60.01 85.39 22.22 3.16 9.02B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Hologic Inc 4:00 p.m. 74.92
 0.19
 0.25%
64.02 87.88 35.51 1.83 17.59B 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Icad Inc 3:59 p.m. 1.56
 0.04
 2.50%
1.05 3.97 NA -0.54 41.40M 0.00 0.00%
Icu Medical Inc 4:00 p.m. 95.88
 0.45
 0.47%
78.28 212.43 NA -1.23 2.34B 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 478.24
 11.33
 2.31%
372.50 583.39 47.54 10.06 39.72B 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Infusystems Holdings Inc 4:00 p.m. 7.87
 0.05
 0.63%
7.7518 11.4437 196.75 0.04 167.35M 0.00 0.00%
Inogen Inc 4:00 p.m. 6.95
 0.02
 0.29%
4.13 14.10 NA -4.42 162.12M 0.00 0.00%
Inovio Pharmaceuticals Inc 3:59 p.m. 11.07
 1.435
 14.89%
3.888 14.748 NA -6.09 258.71M 0.00 0.00%
Inspire Medical Systems Inc 4:00 p.m. 243.51
 21.88
 9.87%
123.27 330 NA -0.72 7.38B 0.00 0.00%
Inspiremd Inc 3:56 p.m. 2.21
 0.04
 1.78%
2.1501 2.25 NA -0.82 51.84M 0.00 0.00%
Insulet Corporation 3:59 p.m. 166.26
 6.45
 3.73%
125.82 335.91 56.55 2.94 11.64B 0.00 0.00%
Integer Holdings Corporation 4:00 p.m. 118.52
 0.79
 0.66%
69.40 121.53 44.06 2.69 3.97B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 31.94
 0.12
 0.38%
31.57 59.10 38.02 0.84 2.51B 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Intuitive Surgical Inc 3:59 p.m. 374.17
 4.38
 1.16%
254.85 403.759 74.39 5.03 132.62B 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Iradimed Corporation 4:00 p.m. 40.47
 0.56
 1.36%
36.12 51.0366 29.98 1.35 512.52M 0.15 1.48%
Irhythm Technologies Inc 3:59 p.m. 111.49
 1.64
 1.49%
70.24 140.2338 NA -4.04 3.47B 0.00 0.00%
Iridex Corporation 4:00 p.m. 3.18
 0.09
 2.75%
1.3104 3.65 NA -0.59 51.68M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Kewaunee Scientific Corporation 3:50 p.m. 35.80
 0.77
 2.20%
14.56 36.86 143.20 0.25 101.85M 0.19 2.12%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 20.15
 0.18
 0.89%
17.4889 24.27 NA -0.488177 18.26B 0.9121 4.53%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Lemaitre Vascular Inc 4:00 p.m. 63.04
 1.08
 1.68%
44.27 74.64 47.04 1.34 1.41B 0.16 1.02%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Liquidia Corporation 4:00 p.m. 13.86
 0.28
 2.06%
5.71 16.99 NA -1.21 1.05B 0.00 0.00%
Livanova Plc - Ordinary Shares 4:00 p.m. 51.87
 1.31
 2.46%
42.75 59.86 162.09 -1.61 2.80B 0.00 0.00%
Masimo Corporation 4:00 p.m. 136.62
 1.56
 1.13%
75.22 197.9999 90.48 1.51 7.23B 1.00 0.73%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.85 36.02%
Medmira Inc 2:37 p.m. 0.08
 0.005
 5.88%
0.075 0.135 NA -0.004 56.40M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Medtronic PLC. Ordinary Shares 4:00 p.m. 79.08
 0.17
 0.21%
68.84 92.02 25.68 2.82 105.00B 0.69 3.49%
Medx Health Corp 3:34 p.m. 0.07  UNCH  0.0% 0.025 0.09 NA -0.03 18.34M 0.00 0.00%
Medx Health Corp Common Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.035 0.06 NA -0.03 0 0.00 NA%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Merit Medical Systems Inc 4:00 p.m. 71.51
 1.24
 1.70%
62.58 85.62 44.14 1.29 4.15B 0.00 0.00%
Microbot Medical Inc 4:00 p.m. 0.90
 0.0488
 5.14%
0.8815 4.3699 NA -1.05 12.96M 0.00 0.00%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Milestone Scientific Inc 3:59 p.m. 0.5701
 0.0179
 3.04%
0.52 1.35 NA -0.12 43.67M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 3:59 p.m. 0.076
 0.0075
 8.98%
0.067 6.29 NA -15.89 382385 0.00 0.00%
Myomo Inc 4:00 p.m. 2.72
 0.10
 3.55%
0.371 5.5799 NA -0.28 77.49M 0.00 0.00%
Nanovibronix Inc 3:42 p.m. 0.75
 0.0213
 2.76%
0.70 4.34 NA -2.12 2.09M 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 18.98
 0.10
 0.53%
13.71 27.02 NA -0.84 1.49B 0.00 0.00%
Nemaura Medical Inc 1:49 p.m. 0.076
 0.0019
 2.56%
0.068 1.25 NA -0.57 3.07M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Neurometrix Inc 3:59 p.m. 3.57
 0.06
 1.71%
2.70 11.8216 NA -6.27 7.09M 0.00 0.00%
Neuronetics Inc 4:00 p.m. 3.96
 0.08
 1.98%
1.03 5.0699 NA -1.05 118.70M 0.00 0.00%
Nevro Corp 4:00 p.m. 12.29
 0.41
 3.23%
12.15 39.675 NA -2.56 450.81M 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 12.05
 0.41
 3.29%
10.87 83.60 NA -1.95 1.30B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Orasure Technologies Inc 4:00 p.m. 5.25
 0.03
 0.57%
4.375 8.45 7.29 -0.25 401.68M 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 13
 0.18
 1.37%
9.575 21.60 NA -0.98 486.29M 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 29.90
 0.28
 0.93%
23.10 53.50 NA -0.92 711.21M 0.00 0.00%
Owens & Minor Inc 4:00 p.m. 23.97
 0.88
 3.54%
13.34 28.35 NA -0.54 1.84B 0.0025 0.04%
Pacific Biosciences of California Inc 4:00 p.m. 1.40  UNCH  0.0% 1.25 14.55 NA -1.4 375.13M 0.00 0.00%
Patterson Companies Inc 4:00 p.m. 25.73
 0.10
 0.39%
25 34.53 12.67 2.12 2.31B 0.26 4.04%
Pavmed Inc 3:59 p.m. 1.97
 0.10
 5.35%
1.60 9.363 NA -9.16 18.07M 0.00 0.00%
Penumbra Inc 4:00 p.m. 208.68
 1.37
 0.65%
180.93 348.67 89.95 2.32 8.08B 0.00 0.00%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Predictive Oncology Inc 3:59 p.m. 1.2987
 0.0913
 6.57%
1.2987 7.12 NA -3.48 5.28M 0.00 0.00%
Pro-dex Inc 3:59 p.m. 18.26
 0.16
 0.87%
14.51 22.9899 21.74 1.95 64.12M 0.00 0.00%
Pulse Biosciences Inc 3:59 p.m. 7.47
 0.31
 3.98%
3.78 13.62 NA -0.88 412.53M 0.00 0.00%
Quanterix Corporation 4:00 p.m. 15.75
 0.19
 1.19%
11.39 29.70 NA -0.86 602.39M 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 38.71
 1.59
 3.94%
38.67 95.02 4.05 9.56 2.59B 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Resmed Inc 4:00 p.m. 173.83
 11.03
 5.97%
132.24 243.52 28.78 6.09 25.57B 0.48 1.10%
Restoration Robotics Inc 4:00 p.m. 3.26
 0.01
 0.31%
3.16 11.95 NA -0.62 94.97M 0.00 NA%
Retractable Technologies Inc 3:55 p.m. 1.04
 0.0298
 2.79%
0.95 1.88 NA -0.24 31.13M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Rockwell Medical Inc 4:00 p.m. 1.48
 0.01
 0.67%
1.16 6.24 NA -0.37 43.46M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.4022
 0.0299
 6.92%
0.40 1.05 NA -0.11 213.49M 0.00 0.00%
Sensus Healthcare Inc 4:00 p.m. 3.25
 0.05
 1.56%
1.79 5.38 108.33 1.46 53.28M 0.00 0.00%
Shockwave Medical Inc 4:00 p.m. 327.50  UNCH  0.0% 157 331.58 85.06 3.85 12.25B 0.00 0.00%
Si-bone Inc 4:00 p.m. 15.23
 0.11
 0.72%
14.84 29.51 NA -1.13 625.42M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Silk Road Medical Inc 4:00 p.m. 17.46
 0.25
 1.41%
6.08 46.57 NA -1.44 683.99M 0.00 0.00%
Sintx Technologies Inc 4:00 p.m. 0.0373
 0.0144
 62.88%
0.0206 2.15 NA -60.81 1.91M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 2:41 p.m. 11.93
 0.14
 1.16%
10.80 16.74 39.63 0.301 10.43B 0.23 3.86%
Smith & Nephew Snats Inc 4:00 p.m. 23.92
 0.12
 0.50%
21.525 33.085 39.73 0.51 10.46B 0.46 3.85%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Spectral Med Inc Ordinary Shares 3:15 p.m. 0.3217
 0.0016
 0.49%
0.165 0.50 NA -0.04 89.64M 0.00 0.00%
Spectral Medical Inc 3:14 p.m. 0.44
 0.005
 1.12%
0.225 0.67 NA -0.06 122.60M 0.06 27.27%
Spinnaker Etf Series North Shore Equity 3:48 p.m. 9.602
 0.0598
 0.62%
9.58 10.07 NA NA 29.86M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0093 0.0607 NA -0.05 0 0.00 NA%
Staar Surgical Company 4:00 p.m. 46.34
 0.28
 0.60%
26.6554 73.13 107.77 0.43 2.26B 0.00 0.00%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 200.24
 1.23
 0.62%
180.54 254 35.19 1.07 19.79B 0.52 1.04%
Strata Skin Sciences Inc 3:59 p.m. 0.5226
 0.0251
 5.04%
0.262 1.15 NA -0.16 18.32M 0.00 0.00%
Stryker Corporation 4:00 p.m. 336.03
 1.63
 0.48%
249.98 361.41 40.73 8.25 127.85B 0.80 0.95%
Surmodics Inc 4:00 p.m. 26.52
 0.08
 0.30%
16.79 39.41 68.00 -0.11 377.54M 0.00 0.00%
T2 Biosystems Inc 4:00 p.m. 2.94
 0.09
 2.97%
2.70 70 NA -19.19 16.21M 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 14.16
 0.22
 1.53%
9.695 26.11 11.51 1.23 336.43M 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 31.75
 1.21
 3.67%
13.82 41.22 NA -3.43 2.05B 0.00 0.00%
Teleflex Incorporated 4:00 p.m. 208.30
 1.80
 0.86%
177.633 276.43 27.66 7.53 9.81B 0.34 0.65%
The Cooper Companies Inc 4:00 p.m. 89.86
 0.67
 0.74%
75.935 104.07 61.65 1.4775 17.86B 0.00 0.00%
Theralase Technologies Inc 11:02 a.m. 0.165
 0.01
 5.71%
0.155 0.31 NA -0.025 36.82M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 10:52 a.m. 0.1199
 0.0054
 4.31%
0.1115 0.2357 NA -0.025 26.75M 0.00 0.00%
Therma Bright Inc 3:58 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Transmedics Group Inc 4:00 p.m. 87.86
 5.45
 5.84%
36.4201 99.63 NA -0.77 2.87B 0.00 0.00%
Trinity Biotech Plc - American Depositar 3:19 p.m. 1.84
 0.015
 0.81%
1.80 6.20 NA NA 14.06M 0.22 11.96%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Utah Medical Products Inc 4:00 p.m. 67.62
 0.50
 0.73%
67.51 100.59 14.80 4.52 242.69M 0.30 1.77%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Vapotherm Inc 10:35 a.m. 1.36  UNCH  0.0% 0.75 1.75 NA -9.64 8.45M 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Ventripoint Diagnostics Ltd 3:22 p.m. 0.21
 0.01
 4.54%
0.12 0.36 NA -0.03 33.01M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:59 p.m. 0.165
 0.0036
 2.23%
0.0918 0.2687 NA -0.03 25.94M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Viveve Med Inc 9:31 a.m. 0.0002  UNCH  0.0% 0.0002 0.08 NA -2.65 2145 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Xtant Medical Holdings Inc 3:59 p.m. 0.7844
 0.0049
 0.62%
0.5988 1.45 78.44 0.01 102.14M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Zimmer Biomet Holdings Inc 4:00 p.m. 121.30
 0.77
 0.63%
102 149.25 24.86 4.88 24.92B 0.24 0.79%
Zosano Pharma Corporation 4:00 p.m. 0.5576
 0.0376
 7.23%
0.46 24.8045 NA -9.450142 2.73M 0.00 0.00%
Zynex Inc 4:00 p.m. 12.07
 0.08
 0.66%
6.88 14.75 44.70 0.27 388.29M 0.10 0.83%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.