ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, April 25, 3:05 AM

. Stock Screen    Chart - ABT,MDT,DHR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Motus GI Hldgs Inc Com Par $0.0001 3:59 p.m. 0.077
 0.007
 10.00%
0.052 6.29 NA -86.1 387416 0.00 0.00%
Avinger Inc 3:24 p.m. 3.70
 0.01
 0.27%
2.50 18 NA -65.4 5.87M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Biolase Inc 4:00 p.m. 0.144
 0.0071
 4.70%
0.1251 32.09 NA -29.44 4.68M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Thermogenesis Holdings Inc 4:00 p.m. 0.65
 0.04
 5.80%
0.3606 2.44 NA -20.45 5.17M 0.00 0.00%
T2 Biosystems Inc 3:59 p.m. 2.76
 0.04
 1.47%
2.60 70 NA -19.19 24.27M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 3:51 p.m. 1.845
 0.065
 3.65%
1.08 26.40 NA -18.14 5.66M 0.00 0.00%
Helius Medical Technologies Inc - Class 3:59 p.m. 4.815
 0.165
 3.31%
4.29 13.43 NA -14.56 4.27M 0.00 0.00%
3M Company 4:00 p.m. 92.02
 0.98
 1.05%
71.7264 95.6667 NA -12.63 50.92B 1.51 6.56%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Venus Concept Inc 4:00 p.m. 0.7209
 0.0391
 5.14%
0.6015 4.70 NA -9.9 4.58M 0.00 0.00%
Vapotherm Inc 1:59 p.m. 1.266
 0.006
 0.48%
0.75 1.75 NA -9.64 7.86M 0.00 0.00%
Pavmed Inc 4:00 p.m. 1.85
 0.02
 1.07%
1.60 9 NA -9.16 16.97M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Neurometrix Inc 3:59 p.m. 4.33
 0.109
 2.46%
2.70 11.5456 NA -6.27 8.60M 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 10.16
 0.21
 2.02%
3.888 14.748 NA -6.09 237.44M 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Aethlon Medical Inc 2:32 p.m. 1.53
 0.0181
 1.20%
1.35 5 NA -5.9 4.01M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 25.90
 0.11
 0.43%
16.54 28.125 NA -5.64 384.61M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Bionano Genomics Inc 4:00 p.m. 0.7611
 0.0333
 4.19%
0.7143 8.20 NA -4.6 41.63M 0.00 0.00%
Cutera Inc 4:00 p.m. 1.96
 0.19
 8.84%
1.2801 23.28 NA -4.39 39.09M 0.00 0.00%
Guardant Health Inc 4:00 p.m. 18.10
 0.76
 4.38%
15.81 41.06 NA -4.28 2.20B 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 13.56
 0.34
 2.57%
9.575 21.60 NA -4.12 507.23M 0.00 0.00%
Irhythm Technologies Inc 4:00 p.m. 116.43
 0.09
 0.08%
70.24 137.11 NA -4.04 3.62B 0.00 0.00%
Biosig Technologies Inc 4:00 p.m. 1.32
 0.16
 10.81%
0.2619 16.50 NA -3.95 14.78M 0.00 0.00%
Nanovibronix Inc 4:00 p.m. 0.75
 0.02
 2.60%
0.70 4.34 NA -3.84 2.09M 0.00 0.00%
Inogen Inc 4:00 p.m. 7.05
 0.15
 2.17%
4.13 14.10 NA -3.67 166.01M 0.00 0.00%
Predictive Oncology Inc 4:00 p.m. 1.34
 0.05
 3.88%
1.12 7.12 NA -3.48 5.44M 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 35.12
 0.15
 0.43%
13.82 40.74 NA -3.43 2.27B 0.00 0.00%
Electrocore Inc 4:00 p.m. 5.58
 0.08
 1.41%
3.8285 8.08 NA -3.42 33.49M 0.00 0.00%
Check-cap LTD. - Ordinary Share 4:00 p.m. 2.22
 0.07
 3.06%
1.27 4.625 NA -3.37 12.98M 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 17.19
 0.17
 1.00%
8.9201 24.50 NA -3.29 778.71M 0.00 0.00%
Sintx Technologies Inc 4:00 p.m. 0.0387
 0.0029
 8.10%
0.0206 1.82 NA -3.13 1.98M 0.00 0.00%
Establishment Labs Holdings Inchares 4:00 p.m. 48.95
 0.74
 1.49%
16.96 74.58 NA -3.07 1.34B 0.00 0.00%
Glaukos Corporation 4:00 p.m. 100.93
 0.17
 0.17%
45.38 103.66 NA -2.78 5.07B 0.00 0.00%
Viveve Med Inc 10:57 a.m. 0.0003  UNCH  0.0% 0.0002 0.08 NA -2.65 3217 0.00 0.00%
Quanterix Corporation 4:00 p.m. 16.04
 0.06
 0.37%
11.39 29.70 NA -2.61 613.48M 0.00 0.00%
Nevro Corp 4:00 p.m. 12.51
 0.28
 2.19%
11.98 34.86 NA -2.56 458.88M 0.00 0.00%
Dariohealth Corp 4:00 p.m. 1.50
 0.05
 3.45%
0.68 4.58 NA -2.54 44.51M 0.00 0.00%
Inspiremd Inc 3:57 p.m. 1.85
 0.125
 6.33%
1.03 3.85 NA -2.35 43.29M 0.00 0.00%
10x Genomics Inc 4:00 p.m. 27.52
 0.06
 0.22%
26.75 63.57 NA -2.18 2.91B 0.00 0.00%
Castle Biosciences Inc 4:00 p.m. 19.86
 0.20
 1.00%
9.2601 26.70 NA -2.14 545.16M 0.00 0.00%
Bellerophon Therapeutics Inc 11:47 a.m. 0.0541
 0.0045
 7.68%
0.03 11.15 NA -2.08 661786 0.00 0.00%
Tela Bio Inc 4:00 p.m. 4.45
 0.02
 0.45%
4.2349 11.26 NA -2.04 109.71M 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 12.34
 0.285
 2.36%
10.87 83.60 NA -1.95 1.33B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Rockwell Medical Inc 4:00 p.m. 1.49
 0.04
 2.61%
1.16 6.24 NA -1.89 43.75M 0.00 0.00%
Beyond Air Inc 4:00 p.m. 1.28
 0.07
 5.79%
1.135 6.36 NA -1.86 46.13M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Endra Life Sciences Inc 4:00 p.m. 0.2599
 0.0055
 2.16%
0.221 2.79 NA -1.58 2.87M 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 12.74
 0.19
 1.47%
8.66 19.14 NA -1.54 1.76B 0.00 0.00%
Myomo Inc 4:00 p.m. 3.44
 0.10
 2.83%
0.371 5.5799 NA -1.52 98.00M 0.00 0.00%
Dynatronics Corporation 4:00 p.m. 0.5898
 0.0506
 9.38%
0.3704 1.615 NA -1.46 2.88M 0.00 0.00%
Silk Road Medical Inc 4:00 p.m. 17.57
 0.10
 0.57%
6.08 45.41 NA -1.44 688.30M 0.00 0.00%
Pacific Biosciences of California Inc 4:00 p.m. 1.36
 0.11
 7.48%
1.25 14.55 NA -1.4 364.41M 0.00 0.00%
Profound Medical Corp 3:59 p.m. 10.80
 0.22
 2.08%
9.68 20.44 NA -1.38 263.83M 0.00 0.00%
Profound Medical Corp 3:59 p.m. 7.99
 0.29
 3.77%
7.11 15.49 NA -1.35 195.19M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 5.87
 0.16
 2.65%
5.26 11.38 NA -1.33 235.12M 0.00 0.00%
Avanos Medical Inc 4:00 p.m. 18.71
 0.05
 0.27%
17.235 30.28 NA -1.32 864.46M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Icu Medical Inc 4:00 p.m. 96.72
 1.04
 1.06%
78.28 212.43 NA -1.23 2.36B 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Liquidia Corporation 4:00 p.m. 12.55
 0.40
 3.09%
5.71 16.99 NA -1.21 954.15M 0.00 0.00%
Co-diagnostics Inc 4:00 p.m. 1.14
 0.01
 0.87%
0.975 1.89 NA -1.2 35.64M 0.00 0.00%
Centogene N.V.HARES 4:00 p.m. 0.461
 0.019
 3.96%
0.431 2.10 NA -1.19 12.72M 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.18
 0.02
 1.72%
0.62 3.1285 NA -1.16 21.13M 0.00 0.00%
Si-bone Inc 4:00 p.m. 15.08
 0.19
 1.24%
14.84 29.51 NA -1.13 619.26M 0.00 0.00%
Neuronetics Inc 4:00 p.m. 3.75
 0.11
 2.85%
1.03 5.0699 NA -1.05 112.40M 0.00 0.00%
Microbot Medical Inc 4:00 p.m. 0.891
 0.0111
 1.26%
0.8601 4.3699 NA -1.05 12.83M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 31.20
 0.57
 1.86%
23.10 53.50 NA -0.92 742.13M 0.00 0.00%
Clearpoint Neuro Inc 4:00 p.m. 5.32
 0.18
 3.27%
4.05 10.80 NA -0.9 144.01M 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Pulse Biosciences Inc 4:00 p.m. 6.86  UNCH  0.0% 3.78 13.62 NA -0.88 378.85M 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 17.73
 1.11
 5.89%
13.71 27.02 NA -0.84 1.39B 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Transmedics Group Inc 4:00 p.m. 88.88
 1.72
 1.90%
36.4201 99.63 NA -0.77 2.91B 0.00 0.00%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Inspire Medical Systems Inc 4:00 p.m. 234.19
 0.26
 0.11%
123.27 330 NA -0.72 7.10B 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Atricure Inc 4:00 p.m. 23.05
 0.12
 0.52%
22.30 59.61 NA -0.66 1.12B 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 0.8217
 0.0573
 6.52%
0.782 4.29 NA -0.64 44.62M 0.00 0.00%
Dentsply Sirona Inc 4:00 p.m. 30.92
 0.06
 0.19%
26.27 43.24 NA -0.62 6.41B 0.16 2.07%
Envista Holdings Corporation 4:00 p.m. 20.28
 0.06
 0.30%
18.955 39.09 NA -0.6 3.49B 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Iridex Corporation 4:00 p.m. 2.94
 0.09
 2.97%
1.3104 3.65 NA -0.59 47.78M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Nemaura Medical Inc 3:39 p.m. 0.065
 0.005
 8.33%
0.06 1.25 NA -0.57 2.62M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 6.84
 0.25
 3.53%
3.60 12.23 NA -0.57 253.79M 0.00 0.00%
Owens & Minor Inc 4:00 p.m. 24.74
 0.83
 3.25%
13.34 28.35 NA -0.54 1.90B 0.0025 0.04%
Icad Inc 4:00 p.m. 1.56  UNCH  0.0% 1.05 3.97 NA -0.54 41.40M 0.00 0.00%
Apyx Medical Corporation 4:00 p.m. 1.50
 0.18
 13.64%
1.21 7.97 NA -0.54 51.97M 0.00 0.00%
Axogen Inc 4:00 p.m. 6.87
 0.10
 1.44%
3.45 10.8324 NA -0.51 300.13M 0.00 0.00%
Biomerica Inc 4:00 p.m. 0.713
 0.009
 1.25%
0.67 2.13 NA -0.5 11.99M 0.00 0.00%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 20.97
 0.04
 0.19%
17.7501 24.27 NA -0.488177 19.01B 0.9121 4.35%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Koru Medical Systems Inc 4:00 p.m. 2.20
 0.06
 2.80%
1.9783 4.48 NA -0.3 100.56M 0.00 0.00%
Stereotaxis Inc 4:00 p.m. 2.38
 0.18
 7.03%
1.33 3.29 NA -0.27 195.47M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 3:59 p.m. 5.03
 0.095
 1.93%
1.38 7.615 NA -0.26 83.68M 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.66
 0.02
 1.19%
1.205 3.08 NA -0.21 300.93M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Strata Skin Sciences Inc 4:00 p.m. 0.56
 0.02
 3.70%
0.262 1.14 NA -0.16 19.63M 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 40.82
 0.42
 1.04%
37.78 95.02 NA -0.15 2.73B 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Axonics Inc 4:00 p.m. 66.64
 0.17
 0.26%
47.59 69.68 NA -0.12 3.40B 0.00 0.00%
Surmodics Inc 4:00 p.m. 26.07
 0.85
 3.16%
16.79 39.41 66.85 -0.11 371.13M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.433
 0.003
 0.70%
0.3838 1.05 NA -0.11 229.84M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Accuray Incorporated 4:00 p.m. 2.20
 0.02
 0.90%
2.10 4.299 NA -0.1 218.17M 0.00 0.00%
Milestone Scientific Inc 4:00 p.m. 0.559
 0.0019
 0.34%
0.52 1.35 NA -0.1 42.82M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 1:21 p.m. 0.3219
 0.0083
 2.51%
0.251 0.495 NA -0.1 35.96M 0.00 0.00%
Nanalysis Scientific Corp 3:59 p.m. 0.445
 0.005
 1.11%
0.345 0.66 NA -0.1 49.72M 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 3.69
 0.03
 0.81%
3.60 6.29 NA -0.08 160.14M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.0607 NA -0.05 6.07M 0.00 0.00%
Medx Health Corp Common Shares Canada 10:18 a.m. 0.035
 0.007
 16.67%
0.035 0.06 NA -0.03 9.17M 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:56 p.m. 0.1599
 0.0077
 4.59%
0.0918 0.2687 NA -0.03 25.13M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Medx Health Corp 2:45 p.m. 0.09
 0.005
 5.26%
0.025 0.11 NA -0.03 23.58M 0.00 0.00%
Ventripoint Diagnostics Ltd 3:04 p.m. 0.21
 0.01
 4.54%
0.12 0.36 NA -0.03 33.01M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 3:11 p.m. 0.1242
 0.003
 2.48%
0.1115 0.2357 NA -0.022 27.71M 0.00 0.00%
Theralase Technologies Inc 1:43 p.m. 0.165  UNCH  0.0% 0.155 0.31 NA -0.022 36.82M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Therma Bright Inc 1:25 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Aurora Spine Corporation 11:06 a.m. 0.30  UNCH  0.0% 0.23 0.465 NA -0.02 21.23M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 NA -0.004118 143.81M 0.00 0.00%
Hamilton Thorne Ltd 3:50 p.m. 1.36  UNCH  0.0% 1.05 1.70 NA -0.004118 206.48M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Medmira Inc 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Infusystems Holdings Inc 4:00 p.m. 7.87
 0.14
 1.75%
7.70 11.4437 196.75 0.000835 167.35M 0.00 0.00%
Xtant Medical Holdings Inc 3:59 p.m. 0.89
 0.019
 2.09%
0.6001 1.45 89.00 0.01 115.89M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Sensus Healthcare Inc 3:59 p.m. 3.28
 0.12
 3.53%
1.79 5.38 109.33 0.03 53.77M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
American Shared Hospital Services 4:00 p.m. 3.02
 0.025
 0.83%
2.1606 3.08 30.20 0.1 19.12M 0.00 0.00%
Retractable Technologies Inc 4:00 p.m. 1.08
 0.01
 0.94%
0.95 1.8499 7.20 0.15 32.33M 0.00 0.00%
Mesa Laboratories Inc 4:00 p.m. 104.47
 2.15
 2.02%
82.86 172.80 614.53 0.17 563.52M 0.16 0.61%
Kewaunee Scientific Corporation 4:00 p.m. 36.20
 0.20
 0.55%
14.56 36.8999 144.80 0.25 102.99M 0.19 2.10%
Smith & Nephew Plc Ord Ordinary Shar 11:23 a.m. 11.66
 0.73
 5.89%
10.80 16.74 38.74 0.255 10.19B 0.23 3.95%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Zynex Inc 4:00 p.m. 11.23
 0.03
 0.27%
6.88 14.75 41.59 0.27 361.27M 0.10 0.89%
Livanova Plc - Ordinary Shares 4:00 p.m. 55.94
 0.92
 1.67%
42.75 59.86 174.81 0.32 3.02B 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Electromed Inc 4:00 p.m. 16.73
 0.34
 2.07%
8.80 17.85 37.18 0.36 143.97M 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Staar Surgical Company 4:00 p.m. 47.82
 0.37
 0.77%
26.6554 73.13 111.21 0.43 2.34B 0.00 0.00%
Smith & Nephew Snats Inc 4:00 p.m. 24.57
 0.23
 0.93%
21.525 33.085 40.81 0.51 10.74B 0.46 3.74%
Orasure Technologies Inc 4:00 p.m. 5.50
 0.03
 0.54%
4.375 8.45 7.64 0.72 420.80M 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 29.38  UNCH  0.0% 27.8501 56.41 34.98 0.84 2.31B 0.00 0.00%
Lemaitre Vascular Inc 4:00 p.m. 64.03
 0.20
 0.31%
44.27 74.64 47.78 0.93 1.44B 0.16 1.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Boston Scientific Corporation 4:00 p.m. 72.91
 3.92
 5.68%
48.35 74.39 68.14 1.07 106.97B 0.00 0.00%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 202.80
 3.19
 1.55%
180.54 254 35.64 1.07 20.04B 0.52 1.03%
Globus Medical Inc Class A 4:00 p.m. 51.44
 0.17
 0.33%
43.385 62.88 48.07 1.07 6.96B 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 15.04
 0.47
 3.23%
9.695 26.11 12.23 1.23 357.34M 0.00 0.00%
Merit Medical Systems Inc 4:00 p.m. 74.03
 0.15
 0.20%
62.58 85.62 45.70 1.29 4.30B 0.00 0.00%
Dexcom Inc 4:00 p.m. 137.87
 3.87
 2.89%
74.75 141.99 106.05 1.3 54.60B 0.00 0.00%
Fonar Corporation 4:00 p.m. 16.19
 0.18
 1.12%
12.1301 24.05 8.80 1.32 102.44M 0.00 0.00%
Iradimed Corporation 4:00 p.m. 42.44
 0.54
 1.29%
36.12 51.0366 31.44 1.35 537.47M 0.15 1.41%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
The Cooper Companies Inc 4:00 p.m. 90.20
 1.48
 1.61%
75.935 104.07 61.89 1.4775 17.93B 0.00 0.00%
Masimo Corporation 4:00 p.m. 135.92
 1.03
 0.75%
75.22 191 90.01 1.51 7.19B 1.00 0.74%
Hologic Inc 4:00 p.m. 76.71
 0.48
 0.62%
64.02 87.88 36.36 1.83 18.01B 0.00 0.00%
Pro-dex Inc 2:46 p.m. 18.50
 0.25
 1.33%
14.51 22.9899 22.02 1.95 64.96M 0.00 0.00%
Alcon Inc Ordinary Shares 4:00 p.m. 79.57
 1.19
 1.47%
69.44 88.2312 40.60 1.96 39.76B 0.24 0.30%
Conmed Corporation 4:00 p.m. 70.01
 1.30
 1.82%
69.78 138.47 34.32 2.04 2.16B 0.20 1.14%
Patterson Companies Inc 4:00 p.m. 26.18
 0.21
 0.81%
25 34.53 12.90 2.12 2.35B 0.26 3.97%
Haemonetics Corporation 4:00 p.m. 86.22
 1.15
 1.35%
70.74 95.20 35.05 2.24 4.38B 0.00 0.00%
Penumbra Inc 4:00 p.m. 206.15
 0.45
 0.22%
180.93 348.67 88.86 2.32 7.98B 0.00 0.00%
Edwards Lifesciences Corporation 4:00 p.m. 88.61
 0.86
 0.98%
60.57 96.12 38.53 2.44 53.34B 0.00 0.00%
Integer Holdings Corporation 4:00 p.m. 123.27
 5.36
 4.55%
69.40 123.99 45.83 2.69 4.13B 0.00 0.00%
Medtronic PLC. Ordinary Shares 4:00 p.m. 80.38
 0.91
 1.12%
68.84 92.02 26.10 2.82 106.73B 0.69 3.43%
Bruker Corporation 4:00 p.m. 82.20
 0.26
 0.32%
53.79 94.86 28.34 2.9 11.95B 0.05 0.24%
Insulet Corporation 4:00 p.m. 167.25
 0.02
 0.01%
125.82 335.91 56.89 2.94 11.71B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Henry Schein Inc 4:00 p.m. 73.21
 0.45
 0.62%
60.01 83.15 23.17 3.16 9.41B 0.00 0.00%
Abbott Laboratories 4:00 p.m. 106.89
 0.70
 0.65%
89.674 121.64 32.79 3.26 185.47B 0.55 2.06%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Shockwave Medical Inc 4:00 p.m. 328.87
 0.33
 0.10%
157 331.58 85.42 3.85 12.30B 0.00 0.00%
Agilent Technologies Inc 4:00 p.m. 137.49
 1.71
 1.23%
96.80 151.58 32.81 4.19 40.29B 0.236 0.69%
Utah Medical Products Inc 4:00 p.m. 67.16
 0.40
 0.59%
66.17 100.59 14.70 4.57 241.04M 0.30 1.79%
Zimmer Biomet Holdings Inc 4:00 p.m. 121.17
 0.35
 0.29%
102 149.25 24.83 4.88 24.90B 0.24 0.79%
Becton Dickinson and Company 4:00 p.m. 233.83
 0.53
 0.23%
229.395 287.32 55.67 4.94 67.55B 0.95 1.63%
Intuitive Surgical Inc 4:00 p.m. 375.01
 2.07
 0.55%
254.85 403.759 74.55 5.03 133.02B 0.00 0.00%
Baxter International Inc 4:00 p.m. 40.93
 0.09
 0.22%
31.01 50.21 7.80 5.25 20.79B 0.29 2.83%
Align Technology Inc 4:00 p.m. 313.78
 1.90
 0.61%
176.34 413.20 54.01 5.81 23.61B 0.00 0.00%
Resmed Inc 4:00 p.m. 183.78
 0.44
 0.24%
132.24 243.52 30.43 6.09 27.03B 0.48 1.04%
Danaher Corporation 4:00 p.m. 250.41
 2.70
 1.07%
182.09 259 42.51 6.38 185.44B 0.27 0.43%
Teleflex Incorporated 4:00 p.m. 211.17
 0.06
 0.03%
177.633 276.43 28.04 7.53 9.95B 0.34 0.64%
Stryker Corporation 4:00 p.m. 336.85
 1.94
 0.58%
249.98 361.41 40.83 8.25 128.16B 0.80 0.95%
Idexx Laboratories Inc 4:00 p.m. 494.26
 0.46
 0.09%
372.50 583.39 49.14 10.06 41.05B 0.00 0.00%
Atrion Corporation 4:00 p.m. 424.19
 18.90
 4.66%
274.98 630.98 38.49 11.02 746.55M 2.20 2.07%

— Related News

4/25 - 3:01 AM   - Steel Fiber Market worth $2.44 billion by 2029- Exclusive Report by MarketsandMarkets™
4/25 - 3:01 AM   - Worldwide Distributors Conference | GWM-FTXT Hydrogen Achievements Attract Attention from Overseas Customers
4/25 - 2:59 AM   - NORDEN reports net profit of USD 62 million in Q1 2024 and continue to return cash to shareholders
4/25 - 2:51 AM   - IDTechEx Release New Global Carbon Dioxide Removal Market Report
4/25 - 2:46 AM   - ASE Technology Holding Co., Ltd. Reports Its Unaudited Consolidated Financial Results for the First Quarter of 2024
4/25 - 2:41 AM   - MYTILINEOS ENERGY & METALS: FIRST QUARTER 2024 TRADING UPDATE
4/25 - 2:40 AM   - MYTILINEOS ENERGY & METALS: FIRST QUARTER 2024 TRADING UPDATE
4/25 - 2:32 AM   - Pension Administration Software Market to Reach $13 Billion, Globally, by 2032 at 11.4% CAGR: Allied Market Research
4/25 - 2:31 AM   - Strategic Review Announcement
4/25 - 2:30 AM   - TNS is the Only Provider in Europe to Offer Full-Service, Vendor-Neutral Market Data Management Solutions for Financial Institutions
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.