ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Thursday, April 18, 3:41 PM

. Stock Screen    Chart - ABT,MDT,DHR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
Beyond Air Inc 3:23 p.m. 1.15
 0.13
 10.16%
1.135 6.36 NA -1.86 41.44M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 2:52 p.m. 0.069
 0.007
 9.21%
0.067 6.29 NA -86.1 347165 0.00 0.00%
Predictive Oncology Inc 2:29 p.m. 1.19
 0.1087
 8.37%
1.15 7.12 NA -3.48 4.83M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Inovio Pharmaceuticals Inc 3:22 p.m. 10.30
 0.77
 6.96%
3.888 14.748 NA -6.09 240.71M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:26 p.m. 0.1539
 0.0111
 6.73%
0.0918 0.2687 NA -0.03 24.19M 0.00 0.00%
Ekso Bionics Holdings Inc 3:20 p.m. 1.20
 0.08
 6.25%
0.62 3.1285 NA -1.1 21.48M 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Centogene N.V.HARES 3:00 p.m. 0.4508
 0.0292
 6.08%
0.4508 2.52 NA -1.19 12.44M 0.00 0.00%
Biosig Technologies Inc 3:26 p.m. 1.545
 0.085
 5.21%
0.2619 16.50 NA -3.95 17.30M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 3:25 p.m. 4.79
 0.26
 5.15%
1.38 7.615 NA -0.8 79.69M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Axogen Inc 3:20 p.m. 6.59
 0.35
 5.04%
3.45 10.8324 NA -0.69 287.90M 0.00 0.00%
Bionano Genomics Inc 3:23 p.m. 0.775
 0.0408
 5.00%
0.7143 8.20 NA -6.81 42.39M 0.00 0.00%
Dariohealth Corp 3:25 p.m. 1.15
 0.06
 4.96%
0.68 4.58 NA -2.54 33.86M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 1:04 p.m. 0.932
 0.048
 4.90%
0.8027 1.25 46.60 0.02 141.50M 0.00 0.00%
Zynex Inc 3:20 p.m. 11.49
 0.58
 4.80%
6.88 14.75 42.56 0.44 369.64M 0.00 0.00%
Bruker Corporation 3:21 p.m. 79.11
 3.83
 4.62%
53.79 94.86 27.28 2.9 10.89B 0.05 0.25%
Inspiremd Inc 3:08 p.m. 2.1088
 0.1012
 4.58%
2.08 2.25 NA -0.82 49.47M 0.00 0.00%
Iridex Corporation 2:51 p.m. 3.0399
 0.1401
 4.41%
1.3104 3.65 NA -0.47 49.41M 0.00 0.00%
Harvard Bioscience Inc 3:20 p.m. 3.93
 0.16
 3.91%
3.80 6.29 NA -0.23 170.56M 0.00 0.00%
Neuronetics Inc 3:22 p.m. 3.805
 0.155
 3.91%
1.03 5.0699 NA -1.05 114.05M 0.00 0.00%
Stereotaxis Inc 3:22 p.m. 2.48
 0.10
 3.88%
1.33 3.29 NA -0.26 203.68M 0.00 0.00%
Profound Medical Corp 3:25 p.m. 7.50
 0.295
 3.78%
7.11 15.49 NA -1.38 183.22M 0.00 0.00%
Tandem Diabetes Care Inc 3:22 p.m. 30.61
 1.14
 3.59%
13.82 41.22 NA -3.43 1.98B 0.00 0.00%
Penumbra Inc 3:20 p.m. 201.34
 7.34
 3.52%
180.93 348.67 86.78 2.32 7.79B 0.00 0.00%
Icad Inc 3:22 p.m. 1.51
 0.05
 3.21%
1.05 3.97 NA -0.19 40.08M 0.00 0.00%
Angiodynamics Inc 3:18 p.m. 6.13
 0.20
 3.16%
5.26 11.38 NA -1.33 245.53M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Cutera Inc 3:21 p.m. 2.315
 0.065
 2.73%
1.2801 24.46 NA -4.39 46.17M 0.00 0.00%
Venus Concept Inc 2:33 p.m. 0.7538
 0.0209
 2.70%
0.6015 4.70 NA -9.9 4.79M 0.00 0.00%
Stryker Corporation 3:25 p.m. 327.03
 9.00
 2.68%
249.98 361.41 39.64 8.25 124.43B 0.80 0.98%
Conmed Corporation 3:22 p.m. 71.03
 1.73
 2.38%
70.57 138.47 34.82 2.04 2.19B 0.20 1.13%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Microbot Medical Inc 3:16 p.m. 0.88
 0.02
 2.22%
0.8601 4.3699 NA -1.81 12.67M 0.00 0.00%
Glaukos Corporation 3:20 p.m. 94.835
 2.055
 2.12%
45.38 102.33 NA -2.78 4.76B 0.00 0.00%
Profound Medical Corp 3:23 p.m. 10.47
 0.22
 2.06%
9.68 20.44 NA -1.35 255.77M 0.00 0.00%
Haemonetics Corporation 3:21 p.m. 83.165
 1.715
 2.02%
70.74 95.20 33.81 2.24 4.22B 0.00 0.00%
Zimmer Biomet Holdings Inc 3:26 p.m. 118.91
 2.39
 1.97%
102 149.25 24.37 4.88 24.43B 0.24 0.81%
Edap Tms S.A. - American Depositary Shar 3:07 p.m. 7.22
 0.14
 1.90%
3.60 12.23 NA -0.09 267.89M 0.00 0.00%
Clearpoint Neuro Inc 3:21 p.m. 5.43
 0.10
 1.81%
4.05 10.80 NA -0.68 146.99M 0.00 0.00%
Agilent Technologies Inc 3:26 p.m. 132.28
 2.27
 1.69%
96.80 151.58 31.57 4.19 38.77B 0.236 0.71%
Danaher Corporation 3:25 p.m. 235.80
 3.59
 1.50%
182.09 259 36.96 6.38 174.62B 0.27 0.46%
Integra Lifesciences Holdings Corporatio 3:22 p.m. 31.47
 0.47
 1.47%
31.47 59.10 37.46 0.84 2.47B 0.00 0.00%
Nevro Corp 3:21 p.m. 12.11
 0.18
 1.47%
12.05 39.675 NA -2.56 444.21M 0.00 0.00%
Atrion Corporation 3:10 p.m. 393.39
 5.37
 1.35%
274.98 670 35.70 19.56 692.35M 2.20 2.24%
Tela Bio Inc 3:15 p.m. 5.10
 0.07
 1.35%
4.2349 11.26 NA -2.72 125.71M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Transmedics Group Inc 3:21 p.m. 86.75
 1.11
 1.26%
36.4201 99.63 NA -0.77 2.84B 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Smith & Nephew Plc Ord Ordinary Shar 2:41 p.m. 11.93
 0.14
 1.16%
10.80 16.74 39.63 0.301 10.43B 0.23 3.86%
Quidelortho Corporation 3:22 p.m. 38.27
 0.44
 1.14%
38.095 95.02 4.00 9.56 2.56B 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Alphatec Holdings Inc 3:22 p.m. 12.375
 0.135
 1.08%
8.66 19.14 NA -1.54 1.71B 0.00 0.00%
Pulse Biosciences Inc 3:22 p.m. 7.3892
 0.0808
 1.08%
3.78 13.62 NA -1.72 408.07M 0.00 0.00%
Edwards Lifesciences Corporation 3:26 p.m. 86.34
 0.90
 1.03%
60.57 96.12 37.54 2.44 51.97B 0.00 0.00%
Pavmed Inc 3:22 p.m. 1.95
 0.02
 1.01%
1.60 9.363 NA -9.16 17.89M 0.00 0.00%
Orthopediatrics Corp 3:22 p.m. 29.60
 0.30
 1.00%
23.10 53.50 493.33 0.06 704.07M 0.00 0.00%
Koninklijke Philips N.V. NY Registry Sha 3:26 p.m. 19.95
 0.20
 0.99%
17.4889 24.27 NA -0.488177 18.08B 0.9121 4.57%
Mesa Laboratories Inc 3:02 p.m. 100.14
 1.00
 0.99%
82.86 178.64 589.06 0.17 540.16M 0.16 0.64%
Retractable Technologies Inc 3:22 p.m. 1.03
 0.01
 0.96%
0.95 1.88 NA -0.24 30.84M 0.00 0.00%
Globus Medical Inc Class A 3:21 p.m. 50.72
 0.48
 0.94%
43.385 62.88 47.40 1.07 6.87B 0.00 0.00%
Boston Scientific Corporation 3:26 p.m. 67.38
 0.58
 0.85%
48.35 69.21 62.97 1.07 98.85B 0.00 0.00%
Abbott Laboratories 3:25 p.m. 105.02
 0.88
 0.83%
89.674 121.64 32.21 3.91 182.23B 0.55 2.09%
Integer Holdings Corporation 3:21 p.m. 117.59
 0.93
 0.79%
69.40 121.53 43.71 2.69 3.94B 0.00 0.00%
Masimo Corporation 3:18 p.m. 135.60
 1.02
 0.75%
75.22 197.9999 89.80 2.6 7.18B 0.00 0.00%
National Vision Holdings Inc 3:22 p.m. 18.841
 0.139
 0.73%
13.71 27.02 NA -0.84 1.48B 0.00 0.00%
Merit Medical Systems Inc 3:21 p.m. 71.01
 0.50
 0.70%
62.58 85.62 43.83 1.29 4.12B 0.00 0.00%
Anika Therapeutics Inc 3:14 p.m. 25.51
 0.18
 0.70%
16.54 28.5814 NA -1.02 378.82M 0.00 0.00%
Atricure Inc 3:22 p.m. 23.29
 0.16
 0.68%
22.415 59.61 NA -0.66 1.13B 0.00 0.00%
American Shared Hospital Services 3:16 p.m. 2.97
 0.02
 0.67%
2.1606 3 29.70 0.21 18.80M 0.00 0.00%
Kewaunee Scientific Corporation 12:57 p.m. 35.58
 0.22
 0.61%
14.56 36.86 142.32 0.25 101.23M 0.19 2.14%
Intuitive Surgical Inc 3:25 p.m. 372.0601
 2.1099
 0.56%
254.85 403.759 73.97 5.03 131.88B 0.00 0.00%
Utah Medical Products Inc 3:16 p.m. 67.25
 0.37
 0.55%
66.94 100.59 14.72 4.57 241.36M 0.30 1.78%
Insulet Corporation 3:21 p.m. 165.40
 0.86
 0.52%
125.82 335.91 56.26 2.94 11.58B 0.00 0.00%
Teleflex Incorporated 3:20 p.m. 207.23
 1.07
 0.51%
177.633 276.43 27.52 7.53 9.76B 0.34 0.66%
Lemaitre Vascular Inc 3:14 p.m. 62.72
 0.32
 0.51%
44.27 74.64 46.81 0.93 1.41B 0.16 1.02%
Alcon Inc Ordinary Shares 3:26 p.m. 78.60
 0.40
 0.51%
69.44 88.2312 40.10 1.96 39.28B 0.24 0.31%
Koru Medical Systems Inc 3:22 p.m. 2.11
 0.01
 0.47%
1.9783 4.48 NA -0.19 96.45M 0.00 0.00%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
T2 Biosystems Inc 3:23 p.m. 2.93
 0.01
 0.34%
2.70 70 NA -1222 16.15M 0.00 0.00%
Silk Road Medical Inc 3:22 p.m. 17.41
 0.05
 0.29%
6.08 46.57 NA -1.54 682.03M 0.00 0.00%
Orasure Technologies Inc 3:21 p.m. 5.235
 0.015
 0.29%
4.375 8.45 7.27 -0.25 400.53M 0.00 0.00%
Helius Medical Technologies Inc - Class 1:59 p.m. 5.165
 0.015
 0.29%
4.29 13.43 NA -52 4.58M 0.00 0.00%
Henry Schein Inc 3:20 p.m. 70
 0.20
 0.28%
60.01 85.39 22.15 3.91 8.99B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Iradimed Corporation 3:15 p.m. 40.365
 0.105
 0.26%
36.12 51.0366 29.90 1.35 511.19M 0.15 1.49%
10x Genomics Inc 3:21 p.m. 29.09
 0.07
 0.24%
26.75 63.57 NA -2.18 3.07B 0.00 0.00%
Idexx Laboratories Inc 3:25 p.m. 477.18
 1.06
 0.22%
372.50 583.39 47.43 10.06 39.63B 0.00 0.00%
Patterson Companies Inc 3:22 p.m. 25.43
 0.04
 0.16%
25 34.53 12.53 2.12 2.28B 0.26 4.09%
Medtronic PLC. Ordinary Shares 3:26 p.m. 78.96
 0.12
 0.15%
68.84 92.02 25.64 2.82 104.84B 0.69 3.50%
Inspire Medical Systems Inc 3:21 p.m. 243.20
 0.31
 0.13%
123.27 330 NA -0.72 7.37B 0.00 0.00%
Novocure Ltd - Ordinary Shares 3:22 p.m. 12.035
 0.015
 0.12%
10.87 83.60 NA -1.95 1.30B 0.00 0.00%
Axonics Inc 3:21 p.m. 67.119
 0.081
 0.12%
47.59 69.68 NA -1.28 3.42B 0.00 0.00%
Becton Dickinson and Company 3:25 p.m. 231.99
 0.22
 0.10%
229.395 287.32 55.24 4.94 67.02B 0.95 1.64%
Baxter International Inc 3:26 p.m. 39.485
 0.035
 0.09%
31.01 50.21 7.52 5.25 20.05B 0.29 2.94%
Steris Plc Ireland Ordinary Shares 3:25 p.m. 200.07
 0.17
 0.09%
180.54 254 35.16 1.07 19.77B 0.52 1.04%
Surmodics Inc 3:22 p.m. 26.495
 0.025
 0.09%
16.79 39.41 67.94 -0.11 377.18M 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Shockwave Medical Inc 3:25 p.m. 327.355
 0.145
 0.04%
157 331.58 85.03 3.85 12.24B 0.00 0.00%
Biomerica Inc 3:12 p.m. 0.7507
 0.0003
 0.04%
0.704 2.13 NA -0.5 12.63M 0.00 0.00%
Si-bone Inc 3:19 p.m. 15.225
 0.005
 0.03%
14.84 29.51 NA -1.13 625.21M 0.00 0.00%
Vapotherm Inc 10:35 a.m. 1.36  UNCH  0.0% 0.75 1.75 NA -9.64 8.45M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Liquidia Corporation 3:21 p.m. 13.86  UNCH  0.0% 5.71 16.99 NA -0.67 1.05B 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nanovibronix Inc 1:23 p.m. 0.75  UNCH  0.0% 0.70 4.34 NA -3.84 2.09M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0003 NA -0.02 0 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0093 0.0607 NA -0.05 0 0.00 NA%
Viveve Med Inc 2:53 p.m. 0.0002  UNCH  0.0% 0.0002 0.08 NA -2.65 2145 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Medx Health Corp Common Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.035 0.06 NA -0.03 0 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Therma Bright Inc 1:34 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 1:03 p.m. 0.165  UNCH  0.0% 0.155 0.31 NA -0.025 36.82M 0.00 0.00%
Aurora Spine Corporation 2:36 p.m. 0.30  UNCH  0.0% 0.23 0.465 NA -0.02 21.23M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.00195 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medmira Inc 9:30 a.m. 0.08  UNCH  0.0% 0.075 0.135 NA -0.004 56.40M 0.00 0.00%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Smith & Nephew Snats Inc 3:26 p.m. 23.93
 0.01
 0.04%
21.525 33.085 39.75 0.602 10.46B 0.46 3.84%
Hologic Inc 3:26 p.m. 74.95
 0.03
 0.04%
64.02 87.88 35.52 1.83 17.59B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Dentsply Sirona Inc 3:21 p.m. 30.375
 0.015
 0.05%
26.27 43.24 NA -4.41 6.30B 0.16 2.11%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Biolase Inc 3:20 p.m. 0.147
 0.0001
 0.07%
0.1251 47.10 NA -29.44 4.78M 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
3M Company 3:26 p.m. 91.07
 0.11
 0.12%
71.7264 95.6667 NA -12.63 50.39B 1.51 6.63%
Orthofix Medical Inc 3:19 p.m. 13.015
 0.015
 0.12%
9.575 21.60 NA -0.98 486.85M 0.00 0.00%
Infusystems Holdings Inc 3:09 p.m. 7.88
 0.01
 0.13%
7.7518 11.4437 197.00 0.04 167.57M 0.00 0.00%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Tactile Systems Technology Inc 3:18 p.m. 14.19
 0.03
 0.21%
9.695 26.11 11.54 1.23 337.15M 0.00 0.00%
Neurometrix Inc 3:19 p.m. 3.58
 0.01
 0.28%
2.70 11.8216 NA -6.27 7.11M 0.00 0.00%
Sensus Healthcare Inc 3:12 p.m. 3.2599
 0.0099
 0.30%
1.79 5.38 108.66 1.46 53.44M 0.00 0.00%
Icu Medical Inc 3:22 p.m. 96.205
 0.325
 0.34%
78.28 212.43 NA -1.23 2.34B 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Dexcom Inc 3:25 p.m. 134.46
 0.60
 0.45%
74.75 141.99 103.43 1.3 51.84B 0.00 0.00%
The Cooper Companies Inc 3:26 p.m. 90.31
 0.45
 0.50%
75.935 104.07 61.96 1.4775 17.95B 0.00 0.00%
Align Technology Inc 3:25 p.m. 301.64
 1.50
 0.50%
176.34 413.20 51.92 5.81 22.70B 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 2:26 p.m. 0.1205
 0.0006
 0.50%
0.1115 0.2357 NA -0.022 26.89M 0.00 0.00%
Avanos Medical Inc 3:22 p.m. 18.81
 0.10
 0.53%
17.235 31.31 NA -1.32 869.08M 0.00 0.00%
Cerus Corporation 3:21 p.m. 1.65
 0.01
 0.61%
1.205 3.08 NA -0.24 299.12M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Rockwell Medical Inc 3:21 p.m. 1.49
 0.01
 0.68%
1.16 6.24 NA -0.37 43.75M 0.00 0.00%
Aethlon Medical Inc 2:24 p.m. 1.43
 0.01
 0.70%
1.35 7.20 NA -5.9 3.75M 0.00 0.00%
Establishment Labs Holdings Inchares 3:25 p.m. 52.53
 0.38
 0.73%
16.96 77.55 NA -3.08 1.44B 0.00 0.00%
Hamilton Thorne Ltd 3:25 p.m. 1.36
 0.01
 0.74%
1.05 1.70 68.00 0.02 206.48M 0.00 0.00%
Electromed Inc 3:03 p.m. 14.24
 0.11
 0.78%
8.80 17.85 31.64 0.36 122.54M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Envista Holdings Corporation 3:21 p.m. 19.76
 0.17
 0.87%
18.955 39.28 NA -0.6 3.40B 0.00 0.00%
Accuray Incorporated 3:20 p.m. 2.21
 0.02
 0.91%
2.17 4.299 NA -0.1 219.16M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Irhythm Technologies Inc 3:18 p.m. 112.68
 1.19
 1.07%
70.24 140.2338 NA -4.04 3.51B 0.00 0.00%
Apyx Medical Corporation 2:55 p.m. 1.335
 0.015
 1.14%
1.21 7.97 NA -0.67 46.25M 0.00 0.00%
Fonar Corporation 3:19 p.m. 16.71
 0.19
 1.15%
12.1301 24.05 9.08 1.32 105.73M 0.00 0.00%
Owens & Minor Inc 3:22 p.m. 24.25
 0.28
 1.17%
13.34 28.35 NA -0.54 1.86B 0.0025 0.04%
Staar Surgical Company 3:22 p.m. 46.94
 0.60
 1.29%
26.6554 73.13 109.16 0.43 2.29B 0.00 0.00%
Livanova Plc - Ordinary Shares 3:21 p.m. 52.56
 0.69
 1.33%
42.75 59.86 164.25 -1.61 2.84B 0.00 0.00%
Nanalysis Scientific Corp 10:39 a.m. 0.37
 0.005
 1.37%
0.345 0.66 NA -0.1 41.34M 0.00 0.00%
Cytosorbents Corporation 3:21 p.m. 0.801
 0.011
 1.39%
0.782 4.29 NA -0.75 43.49M 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Inogen Inc 3:20 p.m. 7.06
 0.11
 1.58%
4.13 14.10 NA -3.67 164.69M 0.00 0.00%
Quanterix Corporation 3:18 p.m. 16.01
 0.26
 1.65%
11.39 29.70 NA -2.61 612.34M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Castle Biosciences Inc 3:19 p.m. 19.16
 0.32
 1.70%
9.2601 26.70 NA -2.14 525.94M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Milestone Scientific Inc 2:55 p.m. 0.58
 0.0099
 1.74%
0.52 1.35 NA -0.1 44.43M 0.00 0.00%
Resmed Inc 3:26 p.m. 177.085
 3.255
 1.87%
132.24 243.52 29.32 6.09 26.05B 0.48 1.08%
Guardant Health Inc 3:22 p.m. 16.76
 0.37
 2.26%
15.89 41.06 NA -4.28 2.04B 0.00 0.00%
Ventripoint Diagnostics Ltd 12:06 p.m. 0.215
 0.005
 2.38%
0.12 0.36 NA -0.03 33.79M 0.00 0.00%
Co-diagnostics Inc 3:17 p.m. 1.17
 0.03
 2.63%
0.975 1.89 NA -0.45 36.57M 0.00 0.00%
Pro-dex Inc 2:27 p.m. 18.75
 0.49
 2.68%
14.51 22.9899 22.32 1.95 65.84M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Thermogenesis Holdings Inc 2:38 p.m. 0.65
 0.02
 3.17%
0.3606 2.46 NA -20.45 5.17M 0.00 0.00%
Pacific Biosciences of California Inc 3:22 p.m. 1.445
 0.045
 3.21%
1.25 14.55 NA -1.4 387.19M 0.00 0.00%
Electrocore Inc 3:16 p.m. 5.79
 0.2048
 3.67%
3.8285 8.08 NA -3.42 34.76M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Senseonics Holdings Inc 3:22 p.m. 0.4181
 0.0159
 3.95%
0.40 1.05 NA -0.11 221.93M 0.00 0.00%
Endra Life Sciences Inc 3:14 p.m. 0.24
 0.0092
 3.99%
0.221 2.79 NA -4.56 2.65M 0.00 0.00%
Strata Skin Sciences Inc 3:21 p.m. 0.5449
 0.0223
 4.27%
0.262 1.15 NA -0.16 19.10M 0.00 0.00%
Biolife Solutions Inc 3:22 p.m. 15.81
 0.67
 4.42%
8.9201 24.50 NA -1.52 716.19M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Bellerophon Therapeutics Inc 11:58 a.m. 0.0571
 0.0026
 4.77%
0.03 11.15 NA -2.08 698484 0.00 0.00%
Myomo Inc 3:08 p.m. 2.85
 0.13
 4.78%
0.371 5.5799 NA -1.52 81.19M 0.00 0.00%
Avinger Inc 2:55 p.m. 3.85
 0.18
 4.91%
2.50 18 NA -23.31 6.11M 0.00 0.00%
Nemaura Medical Inc 3:18 p.m. 0.0798
 0.0038
 5.00%
0.068 1.25 NA -0.57 3.22M 0.00 0.00%
Check-cap LTD. - Ordinary Share 3:25 p.m. 2.295
 0.115
 5.28%
1.27 4.625 NA -3.37 13.42M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Xtant Medical Holdings Inc 3:22 p.m. 0.84
 0.0556
 7.09%
0.5988 1.45 84.00 -0.09 109.38M 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Dynatronics Corporation 3:26 p.m. 0.64
 0.055
 9.40%
0.3704 1.615 NA -1.46 3.12M 0.00 0.00%
Sintx Technologies Inc 3:26 p.m. 0.046
 0.0087
 23.32%
0.0206 2.15 NA -3.13 2.35M 0.00 0.00%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Medx Health Corp 3:19 p.m. 0.09
 0.02
 28.57%
0.025 0.09 NA -0.03 23.58M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.