ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Thursday, March 28, 3:35 PM

. Stock Screen    Chart - ABT,DHR,MDT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3M Company 3:15 p.m. 106.045
 1.455
 1.39%
85.345 113.14 NA -12.63 58.61B 1.51 5.70%
Koninklijke Philips N.V. NY Registry Sha 3:19 p.m. 20.035
 0.295
 1.45%
15.9477 24.27 NA -0.488177 18.16B 0.9121 4.55%
Novocure Ltd - Ordinary Shares 3:17 p.m. 15.78
 1.14
 7.79%
10.87 83.60 NA -1.95 1.69B 0.00 0.00%
10x Genomics Inc 3:16 p.m. 37.80
 0.91
 2.47%
33.79 63.57 NA -2.18 3.97B 0.00 0.00%
Guardant Health Inc 3:17 p.m. 20.01
 2.05
 11.41%
16.95 41.06 NA -4.28 2.44B 0.00 0.00%
Dentsply Sirona Inc 3:16 p.m. 33.28
 0.03
 0.09%
26.27 43.24 NA -4.41 6.90B 0.16 1.92%
Envista Holdings Corporation 3:16 p.m. 21.46
 0.09
 0.42%
20 40.92 NA -0.6 3.68B 0.00 0.00%
Inspire Medical Systems Inc 3:16 p.m. 217.165
 3.665
 1.72%
123.27 330 NA -0.72 6.58B 0.00 0.00%
Pacific Biosciences of California Inc 3:17 p.m. 3.785
 0.065
 1.75%
3.535 14.55 NA -1.4 1.01B 0.00 0.00%
Tandem Diabetes Care Inc 3:17 p.m. 35.79
 0.49
 1.39%
13.82 43.515 NA -3.43 2.35B 0.00 0.00%
Quidelortho Corporation 3:16 p.m. 48.19
 0.07
 0.14%
41.75 98.67 NA -0.15 3.22B 0.00 0.00%
Inari Medical Inc 3:16 p.m. 48.32
 0.92
 1.94%
39.8987 71.85 NA -0.03 2.80B 0.00 0.00%
Nevro Corp 3:17 p.m. 14.51
 0.09
 0.62%
13.36 39.675 NA -2.56 528.13M 0.00 0.00%
Icu Medical Inc 3:16 p.m. 107.46
 4.57
 4.44%
78.28 212.43 NA -1.23 2.59B 0.00 0.00%
Glaukos Corporation 3:16 p.m. 93.50
 0.81
 0.87%
45.38 97.24 NA -2.78 4.63B 0.00 0.00%
National Vision Holdings Inc 3:17 p.m. 22.31
 0.35
 1.59%
13.71 27.02 NA -0.84 1.75B 0.00 0.00%
Atricure Inc 3:17 p.m. 30.47
 0.33
 1.09%
27.92 59.61 NA -0.66 1.47B 0.00 0.00%
Owens & Minor Inc 3:16 p.m. 27.88
 0.07
 0.25%
13.06 28.10 NA -0.54 2.14B 0.0025 0.04%
Irhythm Technologies Inc 3:14 p.m. 117.615
 1.855
 1.60%
70.24 140.2338 NA -4.04 3.64B 0.00 0.00%
Axonics Inc 3:16 p.m. 68.915
 0.015
 0.02%
47.59 69.68 NA -1.28 3.51B 0.00 0.00%
Butterfly Network Inc Class A 3:16 p.m. 1.075
 0.015
 1.42%
0.7605 2.90 NA -0.84 195.34M 0.00 0.00%
Outset Medical Inc 3:12 p.m. 2.23
 0.03
 1.36%
1.975 24.13 NA -3.48 112.63M 0.00 0.00%
Quanterix Corporation 3:15 p.m. 23.6549
 0.7249
 3.16%
10.30 29.70 NA -2.61 900.39M 0.00 0.00%
Silk Road Medical Inc 3:17 p.m. 18.54
 0.17
 0.91%
6.08 46.57 NA -1.54 726.30M 0.00 0.00%
Inovio Pharmaceuticals Inc 3:18 p.m. 13.90
 0.87
 6.68%
3.888 14.69 NA -6.09 324.85M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Castle Biosciences Inc 3:16 p.m. 22.435
 1.155
 5.43%
9.2601 26.70 NA -2.14 615.84M 0.00 0.00%
Establishment Labs Holdings Inchares 3:19 p.m. 50.82
 0.06
 0.12%
16.96 79.88 NA -3.08 1.38B 0.00 0.00%
Alphatec Holdings Inc 3:17 p.m. 13.825
 0.025
 0.18%
8.66 19.14 NA -1.54 1.91B 0.00 0.00%
Bionano Genomics Inc 3:16 p.m. 1.14
 0.05
 4.59%
1 11.80 NA -4.6 62.35M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Pulmonx Corporation 3:16 p.m. 9.295
 0.185
 2.03%
7.75 14.835 NA -1.6 358.20M 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 3:17 p.m. 9.955
 0.075
 0.76%
4.89 22.69 NA -2.17 549.02M 0.00 0.00%
Inogen Inc 3:16 p.m. 8.04
 0.075
 0.94%
4.13 14.10 NA -3.67 187.55M 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Biolife Solutions Inc 3:17 p.m. 18.725
 0.265
 1.44%
8.9201 24.50 NA -3.29 848.24M 0.00 0.00%
Si-bone Inc 3:17 p.m. 16.36
 0.54
 3.41%
15.12 29.51 NA -1.13 671.82M 0.00 0.00%
Cerus Corporation 3:17 p.m. 1.89
 0.10
 5.59%
1.205 3.08 NA -0.24 342.62M 0.00 0.00%
Orthopediatrics Corp 3:17 p.m. 29.18
 0.21
 0.72%
23.10 53.50 NA -0.92 687.17M 0.00 0.00%
Angiodynamics Inc 3:15 p.m. 5.88
 0.18
 3.16%
5.26 12.62 NA -1.33 234.35M 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Orthofix Medical Inc 3:07 p.m. 14.49
 0.20
 1.40%
9.575 21.60 NA -4.12 542.02M 0.00 0.00%
Axogen Inc 3:15 p.m. 8.01
 0.24
 3.09%
3.45 10.8324 NA -0.69 346.08M 0.00 0.00%
Transmedics Group Inc 3:15 p.m. 75.075
 0.955
 1.29%
36.4201 99.63 NA -0.77 2.45B 0.00 0.00%
Senseonics Holdings Inc 3:18 p.m. 0.5318
 0.0318
 5.64%
0.4606 1.05 NA -0.11 282.21M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Aspira Womens Health Inc 3:10 p.m. 3.22
 0.21
 6.12%
2.3087 6.75 NA -866.25 33.28M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Stereotaxis Inc 3:17 p.m. 2.63
 0.12
 4.78%
1.33 3.29 NA -0.26 216.00M 0.00 0.00%
Bioventus Inc - Class A 3:17 p.m. 5.22
 0.06
 1.16%
0.7999 6.08 NA -2.59 330.95M 0.00 0.00%
Vapotherm Inc 3:16 p.m. 1.32
 0.01
 0.75%
0.75 1.749 NA -9.64 8.19M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Anika Therapeutics Inc 3:10 p.m. 25.40
 0.14
 0.55%
16.54 29.255 NA -1.02 377.19M 0.00 0.00%
Pulse Biosciences Inc 3:18 p.m. 8.67
 0.27
 3.21%
2.36 13.62 NA -1.72 477.55M 0.00 0.00%
Cutera Inc 3:15 p.m. 1.46
 0.07
 5.04%
1.2804 27.16 NA -4.39 29.12M 0.00 0.00%
Biodesix Inc 3:17 p.m. 1.43
 0.01
 0.69%
1.03 2.21 NA -1.55 138.63M 0.00 0.00%
Accuray Incorporated 3:16 p.m. 2.47
 0.04
 1.65%
2.36 4.299 NA -0.1 244.95M 0.00 0.00%
Icad Inc 3:18 p.m. 1.57
 0.03
 1.88%
1.05 3.97 NA -0.54 41.37M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Asensus Surgical Inc 3:18 p.m. 0.2297
 0.0043
 1.84%
0.204 0.86 NA -0.32 62.48M 0.00 0.00%
Pavmed Inc 3:17 p.m. 2.29
 0.44
 16.12%
1.60 9.363 NA NA 21.00M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Burning Rock Biotech Ltd - American 3:16 p.m. 0.7242
 0.0242
 3.46%
0.5722 3.25 NA -9.35 74.36M 0.00 0.00%
Cytosorbents Corporation 3:16 p.m. 0.9471
 0.0172
 1.85%
0.84 4.29 NA -0.75 51.42M 0.00 0.00%
Clearpoint Neuro Inc 3:15 p.m. 6.8739
 0.1539
 2.29%
4.05 10.95 NA -0.68 185.43M 0.00 0.00%
Acutus Medical Inc 3:16 p.m. 0.1914
 0.0066
 3.33%
0.16 1.0899 NA -1.4 5.61M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Apyx Medical Corporation 3:13 p.m. 1.355
 0.055
 3.90%
1.21 7.97 NA -0.67 46.94M 0.00 0.00%
Genetron Holdings Ltd - American Dep 3:12 p.m. 4.0245
 0.0045
 0.11%
2.0802 4.05 NA NA 127.27M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Neuronetics Inc 3:16 p.m. 4.65
 0.15
 3.12%
1.03 4.99 NA -1.38 138.37M 0.00 0.00%
Dariohealth Corp 3:18 p.m. 1.53
 0.01
 0.66%
0.68 4.58 NA -2.54 41.64M 0.00 0.00%
Harvard Bioscience Inc 3:18 p.m. 4.23
 0.03
 0.71%
3.4502 6.29 NA -0.08 183.58M 0.00 0.00%
Centogene N.V.HARES 3:18 p.m. 0.685
 0.005
 0.72%
0.60 2.52 NA -1.19 18.90M 0.00 0.00%
Co-diagnostics Inc 3:10 p.m. 1.12
 0.01
 0.90%
0.975 1.89 NA -0.45 35.01M 0.00 0.00%
Profound Medical Corp 2:59 p.m. 8.465
 0.185
 2.23%
7.11 15.49 NA -1.38 206.79M 0.00 0.00%
Sanara Medtech Inc 3:09 p.m. 36.57
 0.73
 1.96%
26.06 50.18 NA -1 315.34M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Surgalign Holdings Inc 4:00 p.m. 0.1829
 0.09
 32.98%
0.165 6.77 NA -8.33 1.69M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Tela Bio Inc 3:14 p.m. 5.71
 0.10
 1.78%
4.2349 11.645 NA -2.72 139.83M 0.00 0.00%
T2 Biosystems Inc 3:18 p.m. 3.0182
 0.0318
 1.04%
2.70 70 NA -1222 14.89M 0.00 0.00%
Polypid LTD. - Ordinary Shares 10:16 a.m. 4.60
 0.10
 2.13%
3.5655 14.70 NA -61.2 22.07M 0.00 0.00%
Milestone Scientific Inc 2:50 p.m. 0.624
 0.0055
 0.87%
0.52 1.35 NA -0.12 44.33M 0.00 0.00%
Movano Inc 3:01 p.m. 0.4011
 0.0053
 1.34%
0.37 1.50 NA -0.92 22.08M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Vivos Therapeutics Inc 3:19 p.m. 4.75
 0.10
 2.15%
2.73 31.50 NA -26 6.33M 0.00 0.00%
Xtant Medical Holdings Inc 3:17 p.m. 1.1601
 0.0501
 4.51%
0.56 1.45 NA -0.09 150.94M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Lyra Therapeutics Inc 3:18 p.m. 6.455
 0.075
 1.15%
1.9101 6.79 NA -1.83 339.29M 0.00 0.00%
Koru Medical Systems Inc 3:18 p.m. 2.35
 0.075
 3.30%
1.9783 4.48 NA -0.19 107.42M 0.00 0.00%
Nemaura Medical Inc 12:53 p.m. 0.089
 0.0089
 11.11%
0.068 1.25 NA -0.57 2.57M 0.00 0.00%
Biosig Technologies Inc 3:16 p.m. 0.69
 0.04
 5.48%
0.2619 16.50 NA NA 61.98M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Liquidia Corporation 3:17 p.m. 14.745
 0.325
 2.16%
5.71 16.99 NA -0.67 1.12B 0.00 0.00%
Iridex Corporation 3:07 p.m. 3.06
 0.11
 3.73%
1.3104 3.48 NA -0.47 49.72M 0.00 0.00%
Beyond Air Inc 3:13 p.m. 1.73
 0.01
 0.57%
1.17 7.16 NA -1.86 62.35M 0.00 0.00%
Avinger Inc 2:00 p.m. 3.14
 0.20
 6.80%
2.50 18 NA -65.4 5.34M 0.00 0.00%
Venus Concept Inc 3:16 p.m. 0.73
 0.01
 1.39%
0.6015 4.70 NA -9.9 4.04M 0.00 0.00%
Biolase Inc 3:20 p.m. 0.1918
 0.0007
 0.37%
0.1251 47.10 NA -416 6.24M 0.00 0.00%
Endra Life Sciences Inc 3:19 p.m. 0.5909
 0.2294
 27.96%
0.572 2.91 NA -4.56 6.52M 0.00 0.00%
Applied UV Inc 3:16 p.m. 1.49
 0.07
 4.49%
1.46 112.4875 NA NA 1.86M 0.00 0.00%
Electrocore Inc 2:51 p.m. 6.10
 0.23
 3.92%
3.8285 8.08 NA -3.42 36.62M 0.00 0.00%
Delcath Systems Inc 3:16 p.m. 4.84
 0.25
 4.91%
2.25 7.99 NA -4.12 118.88M 0.00 0.00%
Lensar Inc 2:59 p.m. 3.70
 0.06
 1.60%
1.80 5.30 NA -1.96 42.16M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 3:18 p.m. 7.305
 0.205
 2.89%
3.60 12.23 NA -0.09 269.75M 0.00 0.00%
Ekso Bionics Holdings Inc 3:17 p.m. 1.38
 0.04
 2.82%
0.62 3.1285 NA -1.1 24.71M 0.00 0.00%
Check-cap LTD. - Ordinary Share 3:20 p.m. 3.1817
 0.4317
 15.70%
1.25 4.625 NA -3.37 18.60M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Strata Skin Sciences Inc 3:08 p.m. 0.3661
 0.0788
 17.71%
0.262 1.15 NA -0.16 12.83M 0.00 0.00%
Biomerica Inc 3:14 p.m. 0.9108
 0.0208
 2.34%
0.704 2.13 NA -0.5 15.32M 0.00 0.00%
Myomo Inc 3:06 p.m. 3.31
 0.19
 5.43%
0.371 5.5799 NA -1.52 94.29M 0.00 0.00%
Gbs Inc 4:00 p.m. 0.4732
 0.0001
 0.02%
0.36 2.4327 NA -0.57 7.05M 0.00 0.00%
Microbot Medical Inc 3:07 p.m. 1.1705
 0.0205
 1.78%
1 4.3699 NA -1.81 13.70M 0.00 0.00%
Predictive Oncology Inc 2:34 p.m. 2.6107
 0.1693
 6.09%
2.47 9.80 NA -7 10.61M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Inspiremd Inc 2:24 p.m. 2.418
 0.1364
 5.98%
0.9608 3.85 NA -0.82 56.72M 0.00 0.00%
Motus GI Holdings Inc 3:11 p.m. 0.4398
 0.0237
 5.70%
0.41 16.35 NA -15.89 2.21M 0.00 0.00%
Bellerophon Therapeutics Inc 3:36 p.m. 0.0568
 0.0009
 1.56%
0.03 12.58 NA -2.08 694814 0.00 0.00%
Helius Medical Technologies Inc - Class 2:54 p.m. 5.80
 0.20
 3.57%
4.29 13.935 NA -52 4.11M 0.00 0.00%
Sintx Technologies Inc 3:19 p.m. 0.0509
 0.0004
 0.79%
0.0434 2.3899 NA -60.81 270822 0.00 0.00%
Invo Bioscience Inc 1:25 p.m. 1.13
 0.03
 2.73%
0.50 13.518 NA -18 2.80M 0.00 0.00%
Deleted JUPW.O Has Changed to SHOT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Nanalysis Scientific Corp Common Shares 11:02 a.m. 0.3042
 0.0023
 0.76%
0.251 0.50 NA -0.1 33.99M 0.00 0.00%
Thermogenesis Holdings Inc 3:11 p.m. 0.73
 0.0268
 3.81%
0.3606 2.99 NA -20.45 2.29M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Viveve Med Inc 11:53 a.m. 0.0002  UNCH  0.0% 0.0002 0.08 NA -2.65 2145 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Brainsway LTD. - American Depositary Sha 2:48 p.m. 5.28
 0.03
 0.57%
1.38 7.615 NA -0.8 87.84M 0.00 0.00%
Aethlon Medical Inc 3:13 p.m. 1.6852
 0.0248
 1.45%
1.40 7.20 NA -5.9 4.42M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.0607 NA -0.05 6.07M 0.00 0.00%
Nanovibronix Inc 2:09 p.m. 0.8975
 0.0346
 3.71%
0.725 4.34 NA -3.84 1.84M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Plus Therapeutics Inc 2:34 p.m. 1.81
 0.04
 2.16%
0.9694 5.10 NA -4.24 7.74M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Dynatronics Corporation 3:30 p.m. 0.4474
 0.0121
 2.78%
0.42 1.64 NA -1.46 2.18M 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Neurometrix Inc 3:17 p.m. 4.18
 0.02
 0.48%
2.70 12.04 NA -6.27 8.30M 0.00 0.00%
Aurora Spine Corp Com Canada 2:27 p.m. 0.2354
 0.0046
 1.92%
0.17 0.343 NA -0.02 16.66M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 2:51 p.m. 0.1225
 0.001
 0.82%
0.115 0.2357 NA -0.025 27.33M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Medmira Inc Ordinary Shares 1:34 p.m. 0.0616
 0.0416
 208.00%
0.0121 0.086 NA -0.004 43.43M 0.00 0.00%
Medx Health Corp Common Shares Canada 10:18 a.m. 0.035
 0.007
 16.67%
0.035 0.06 NA -0.03 9.17M 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 10:20 a.m. 0.1758
 0.0077
 4.58%
0.0918 0.2687 NA -0.03 27.63M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Medigus LTD. - American Depositary Share 3:13 p.m. 2.76
 0.08
 2.82%
2.51 7.17 NA -6 5.23M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Mymd Pharmaceuticals Inc 2:52 p.m. 2.40
 0.05
 2.13%
2.29 70.50 NA NA 122.16M 0.00 0.00%
Therma Bright Inc 12:19 p.m. 0.02
 0.005
 33.33%
0.015 0.08 NA -0.02 6.32M 0.00 0.00%
Profound Medical Corp 2:59 p.m. 11.395
 0.205
 1.83%
9.68 20.44 NA -1.38 278.37M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Nanalysis Scientific Corp 3:13 p.m. 0.42
 0.01
 2.44%
0.345 0.68 NA -0.1 46.92M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Spine Corporation 9:48 a.m. 0.335
 0.005
 1.47%
0.23 0.465 NA -0.02 23.71M 0.00 0.00%
Theralase Technologies Inc 3:13 p.m. 0.16
 0.005
 3.03%
0.155 0.31 NA -0.025 35.70M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -10 0 0.00 NA%
Medmira Inc 2:01 p.m. 0.085  UNCH  0.0% 0.075 0.135 NA -0.004 59.93M 0.00 0.00%
Medx Health Corp 3:13 p.m. 0.07  UNCH  0.0% 0.025 0.09 NA -0.03 18.34M 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ventripoint Diagnostics Ltd 12:42 p.m. 0.225  UNCH  0.0% 0.12 0.36 NA -0.03 35.37M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.00195 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Eargo Inc 4:00 p.m. 2.57
 0.11
 4.10%
1.465 5.8699 0.17 -39.68 53.39M 0.00 0.00%
Retractable Technologies Inc 3:15 p.m. 1.195
 0.005
 0.42%
0.95 1.90 7.97 0.15 35.77M 0.00 0.00%
Baxter International Inc 3:16 p.m. 42.81
 0.12
 0.28%
31.01 50.21 8.15 5.25 21.74B 0.29 2.71%
Orasure Technologies Inc 3:16 p.m. 6.14  UNCH  0.0% 4.375 8.45 8.53 0.72 451.19M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Fonar Corporation 2:38 p.m. 21.3579
 0.4321
 1.98%
12.1301 24.05 11.61 1.32 135.16M 0.00 0.00%
Tactile Systems Technology Inc 3:14 p.m. 16.20
 0.34
 2.14%
9.695 26.11 13.17 1.23 384.90M 0.00 0.00%
Patterson Companies Inc 3:17 p.m. 27.88
 0.09
 0.32%
25 34.53 13.73 2.12 2.50B 0.26 3.73%
American Shared Hospital Services 3:18 p.m. 2.98
 0.29
 10.78%
2.1606 3 14.19 0.21 18.77M 0.00 0.00%
Utah Medical Products Inc 3:16 p.m. 70.975
 0.795
 1.13%
68 100.59 15.70 4.52 254.73M 0.30 1.69%
Avanos Medical Inc 3:17 p.m. 20.015
 0.115
 0.58%
17.235 31.31 18.71 1.07 924.75M 0.00 0.00%
Pro-dex Inc 2:30 p.m. 17.60
 0.19
 1.09%
14.51 22.9899 20.95 1.95 61.80M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Henry Schein Inc 3:15 p.m. 75.83
 0.68
 0.91%
60.01 85.75 24.00 3.91 9.74B 0.00 0.00%
Zimmer Biomet Holdings Inc 3:16 p.m. 131.95
 0.66
 0.50%
102 149.25 27.04 4.88 27.06B 0.24 0.73%
Medtronic PLC. Ordinary Shares 3:16 p.m. 87.2714
 0.3514
 0.40%
68.84 92.02 28.33 2.82 115.88B 0.69 3.16%
Teleflex Incorporated 3:16 p.m. 227.255
 3.385
 1.51%
177.633 276.43 30.18 7.53 10.69B 0.34 0.60%
Bruker Corporation 3:15 p.m. 94.315
 0.455
 0.48%
53.79 94.86 32.52 1.99 12.98B 0.05 0.21%
Resmed Inc 3:15 p.m. 198.11
 1.78
 0.91%
132.24 243.52 32.80 6.09 29.14B 0.48 0.97%
Iradimed Corporation 3:14 p.m. 44.62
 1.25
 2.88%
36.12 51.0366 33.05 1.35 565.01M 0.15 1.34%
Haemonetics Corporation 3:16 p.m. 84.68
 0.59
 0.70%
70.74 95.20 34.42 2.24 4.30B 0.00 0.00%
Abbott Laboratories 3:15 p.m. 113.8464
 0.3664
 0.32%
89.674 121.64 34.92 3.91 197.54B 0.55 1.93%
Agilent Technologies Inc 3:16 p.m. 146.51
 0.86
 0.58%
96.80 151.58 34.97 4.19 42.94B 0.236 0.64%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Electromed Inc 3:06 p.m. 16.15
 0.26
 1.58%
8.80 17.85 35.89 0.36 138.97M 0.00 0.00%
Hologic Inc 3:15 p.m. 78.06
 0.71
 0.92%
64.02 87.88 37.00 1.83 18.32B 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Danaher Corporation 3:15 p.m. 250.45
 1.68
 0.68%
182.09 259 39.26 6.38 185.26B 0.27 0.43%
Conmed Corporation 3:18 p.m. 80.15
 0.01
 0.01%
74.665 138.47 39.29 2.04 2.47B 0.20 1.00%
Steris Plc Ireland Ordinary Shares 3:15 p.m. 224.57
 0.95
 0.42%
180.54 254 39.47 1.07 22.19B 0.52 0.93%
Smith & Nephew Plc Ord Ordinary Shar 9:45 a.m. 12.31
 0.40
 3.15%
10.80 16.74 40.90 0.301 10.76B 0.23 3.74%
Atrion Corporation 3:00 p.m. 456
 8.00
 1.79%
274.98 670 41.38 19.56 802.54M 2.20 1.93%
Edwards Lifesciences Corporation 3:16 p.m. 95.74
 0.59
 0.62%
60.57 96.12 41.63 2.44 57.63B 0.00 0.00%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Integra Lifesciences Holdings Corporatio 3:17 p.m. 35.40
 0.57
 1.64%
33.235 59.33 42.14 0.84 2.78B 0.00 0.00%
Smith & Nephew Snats Inc 3:20 p.m. 25.42
 0.92
 3.49%
21.525 33.085 42.23 0.602 11.11B 0.46 3.62%
Alcon Inc Ordinary Shares 3:20 p.m. 83.69
 0.41
 0.49%
67.135 88.2312 42.70 1.96 41.82B 0.24 0.29%
Integer Holdings Corporation 3:11 p.m. 116.71
 1.65
 1.43%
69.40 118.15 43.39 2.69 3.90B 0.00 0.00%
Stryker Corporation 3:16 p.m. 358.055
 0.655
 0.18%
249.98 361.41 43.40 8.25 136.23B 0.80 0.89%
Zynex Inc 3:16 p.m. 12.39
 0.19
 1.51%
6.88 14.75 45.89 0.44 398.59M 0.00 0.00%
Merit Medical Systems Inc 3:15 p.m. 76.12
 0.66
 0.88%
62.58 85.62 46.99 1.62 4.41B 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 10:15 a.m. 0.99
 0.01
 1.00%
0.8027 1.2524 49.50 0.02 150.31M 0.00 0.00%
Lemaitre Vascular Inc 3:17 p.m. 66.945
 0.255
 0.38%
44.27 74.64 49.96 0.93 1.49B 0.16 0.96%
Globus Medical Inc Class A 3:16 p.m. 53.845
 0.785
 1.48%
43.385 62.88 50.32 1.07 7.29B 0.00 0.00%
Idexx Laboratories Inc 3:15 p.m. 542.265
 2.695
 0.50%
372.50 583.39 53.90 10.06 45.06B 0.00 0.00%
Align Technology Inc 3:15 p.m. 327.4901
 0.4099
 0.12%
176.34 413.20 56.37 4.61 24.60B 0.00 0.00%
Insulet Corporation 3:15 p.m. 171.5165
 2.3365
 1.38%
125.82 335.91 58.34 2.94 11.99B 0.00 0.00%
Becton Dickinson and Company 3:16 p.m. 248.087
 1.557
 0.63%
229.855 287.32 59.07 4.94 71.67B 0.95 1.53%
Boston Scientific Corporation 3:16 p.m. 68.78
 0.16
 0.23%
48.35 68.825 64.28 1.07 101.10B 0.00 0.00%
Hamilton Thorne Ltd 1:46 p.m. 1.30  UNCH  0.0% 1.05 1.71 65.00 0.02 197.37M 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
The Cooper Companies Inc 3:15 p.m. 101.80
 0.04
 0.04%
75.935 104.07 69.85 1.4775 20.23B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Surmodics Inc 2:01 p.m. 29.73
 0.93
 3.23%
16.79 39.41 76.23 -0.11 423.24M 0.00 0.00%
Intuitive Surgical Inc 3:15 p.m. 399.17
 0.93
 0.23%
246.63 403.759 79.36 5.03 141.49B 0.00 0.00%
Shockwave Medical Inc 3:16 p.m. 326.78
 4.17
 1.29%
157 331.58 84.88 3.85 12.22B 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Staar Surgical Company 3:16 p.m. 38.31
 0.61
 1.62%
26.6554 73.13 89.09 0.43 1.87B 0.00 0.00%
Penumbra Inc 3:16 p.m. 223.85
 2.53
 1.12%
180.93 348.67 96.49 2.32 8.66B 0.00 0.00%
Masimo Corporation 3:16 p.m. 145.94
 1.46
 1.01%
75.22 197.9999 96.65 2.6 7.72B 0.00 0.00%
Dexcom Inc 3:16 p.m. 139.14
 0.34
 0.24%
74.75 141.865 107.03 1.3 53.64B 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Sensus Healthcare Inc 3:04 p.m. 3.82
 0.10
 2.55%
1.79 5.38 127.33 1.46 62.63M 0.00 0.00%
Kewaunee Scientific Corporation 2:58 p.m. 34.11
 0.99
 2.99%
14.56 34.45 136.44 0.25 97.05M 0.19 2.23%
Livanova Plc - Ordinary Shares 3:15 p.m. 56.37
 0.50
 0.90%
41.87 59.86 176.16 -1.61 3.04B 0.00 0.00%
Mesa Laboratories Inc 3:16 p.m. 110.95
 3.70
 3.45%
82.86 187.75 652.65 0.17 598.47M 0.16 0.58%
Infusystems Holdings Inc 3:15 p.m. 8.64
 0.16
 1.82%
7.45 11.4437 10347.31 0.000835 183.03M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.