ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Wednesday, April 24, 1:02 AM

. Stock Screen    Chart - ABT,DHR,MDT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Viveve Med Inc 11:51 a.m. 0.0003
 0.0001
 50.00%
0.0002 0.08 NA -2.65 3217 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Therma Bright Inc 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.0607 NA -0.05 6.07M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Medx Health Corp Common Shares Canada 10:18 a.m. 0.035
 0.007
 16.67%
0.035 0.06 NA -0.03 9.17M 0.00 0.00%
Sintx Technologies Inc 4:00 p.m. 0.0358
 0.0022
 5.79%
0.0206 1.82 NA -60.81 1.83M 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Bellerophon Therapeutics Inc 2:13 p.m. 0.0586
 0.0075
 14.68%
0.03 11.15 NA -2.08 716833 0.00 0.00%
Nemaura Medical Inc 3:19 p.m. 0.06
 0.012
 16.67%
0.06 1.25 NA -0.57 2.42M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 3:12 p.m. 0.07  UNCH  0.0% 0.06 6.29 NA -86.1 352196 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Medmira Inc 1:46 p.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
Medx Health Corp 3:59 p.m. 0.095
 0.005
 5.00%
0.025 0.11 NA -0.03 24.89M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 3:19 p.m. 0.1212
 0.0008
 0.66%
0.1115 0.2357 NA -0.025 27.04M 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Biolase Inc 4:00 p.m. 0.1511
 0.0011
 0.73%
0.1251 32.09 NA -416 4.91M 0.00 0.00%
Theralase Technologies Inc 3:19 p.m. 0.165  UNCH  0.0% 0.155 0.31 NA -0.022 36.82M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:32 p.m. 0.1676
 0.0044
 2.70%
0.0918 0.2687 NA -0.03 26.34M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Ventripoint Diagnostics Ltd 12:52 p.m. 0.22
 0.01
 4.76%
0.12 0.36 NA -0.03 34.58M 0.00 0.00%
Endra Life Sciences Inc 4:00 p.m. 0.2544
 0.0042
 1.68%
0.221 2.79 NA -4.56 2.81M 0.00 0.00%
Aurora Spine Corporation 2:19 p.m. 0.30  UNCH  0.0% 0.23 0.465 NA -0.02 21.23M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Nanalysis Scientific Corp Common Shares 10:32 a.m. 0.3302
 0.0154
 4.89%
0.251 0.495 NA -0.1 36.89M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.43
 0.0312
 7.82%
0.3838 1.05 NA -0.11 228.25M 0.00 0.00%
Nanalysis Scientific Corp 3:55 p.m. 0.45
 0.03
 7.14%
0.345 0.66 NA -0.1 50.27M 0.00 0.00%
Centogene N.V.HARES 4:00 p.m. 0.48
 0.0099
 2.11%
0.431 2.52 NA -1.19 13.25M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Dynatronics Corporation 4:00 p.m. 0.5392
 0.0012
 0.22%
0.3704 1.615 NA -1.46 2.63M 0.00 0.00%
Strata Skin Sciences Inc 4:00 p.m. 0.54
 0.01
 1.89%
0.262 1.14 NA -0.16 18.93M 0.00 0.00%
Milestone Scientific Inc 4:00 p.m. 0.5571
 0.0171
 3.17%
0.52 1.35 NA -0.12 42.68M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Thermogenesis Holdings Inc 4:00 p.m. 0.69
 0.04
 6.15%
0.3606 2.44 NA -20.45 5.49M 0.00 0.00%
Biomerica Inc 4:00 p.m. 0.722
 0.0027
 0.37%
0.703 2.13 NA -0.5 12.15M 0.00 0.00%
Venus Concept Inc 3:59 p.m. 0.76
 0.0843
 9.98%
0.6015 4.70 NA -9.9 4.83M 0.00 0.00%
Nanovibronix Inc 2:54 p.m. 0.77
 0.0249
 3.34%
0.70 4.34 NA -3.84 2.14M 0.00 0.00%
Bionano Genomics Inc 4:00 p.m. 0.793
 0.0324
 4.26%
0.7143 8.20 NA -4.6 43.37M 0.00 0.00%
Burning Rock Biotech Ltd - American 3:58 p.m. 0.859
 0.001
 0.12%
0.5722 3.25 NA -9.35 88.20M 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 0.879
 0.069
 8.52%
0.782 4.29 NA -0.75 47.74M 0.00 0.00%
Microbot Medical Inc 4:00 p.m. 0.8799
 0.0076
 0.86%
0.8601 4.3699 NA -1.81 12.67M 0.00 0.00%
Biora Therapeutics Inc 4:00 p.m. 0.8845
 0.0318
 3.47%
0.657 6.20 NA -2.57 162.92M 0.00 0.00%
Xtant Medical Holdings Inc 4:00 p.m. 0.909
 0.069
 8.21%
0.6001 1.45 90.90 -0.09 118.37M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 47.36 0.02 143.81M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Retractable Technologies Inc 3:59 p.m. 1.07  UNCH  0.0% 0.95 1.8499 7.13 0.15 32.03M 0.00 0.00%
Co-diagnostics Inc 4:00 p.m. 1.15  UNCH  0.0% 0.975 1.89 NA -0.45 35.95M 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.16
 0.12
 9.38%
0.62 3.1285 NA -1.1 20.77M 0.00 0.00%
Beyond Air Inc 4:00 p.m. 1.21  UNCH  0.0% 1.135 6.36 NA -1.86 43.61M 0.00 0.00%
Vapotherm Inc 1:59 p.m. 1.266
 0.006
 0.48%
0.75 1.75 NA -9.64 7.86M 0.00 0.00%
Predictive Oncology Inc 4:00 p.m. 1.29
 0.11
 9.32%
1.12 7.12 NA -7 5.24M 0.00 0.00%
Apyx Medical Corporation 4:00 p.m. 1.32
 0.06
 4.76%
1.21 7.97 NA -0.54 45.73M 0.00 0.00%
Hamilton Thorne Ltd 3:57 p.m. 1.36
 0.01
 0.74%
1.05 1.70 NA -0.004118 206.48M 0.00 0.00%
Dariohealth Corp 4:00 p.m. 1.45
 0.13
 9.85%
0.68 4.58 NA -2.54 42.69M 0.00 0.00%
Pacific Biosciences of California Inc 4:00 p.m. 1.47
 0.09
 5.77%
1.25 14.55 NA -1.4 393.89M 0.00 0.00%
Biosig Technologies Inc 4:00 p.m. 1.48
 0.075
 4.82%
0.2619 16.50 NA -3.95 16.57M 0.00 0.00%
Aethlon Medical Inc 3:32 p.m. 1.5119
 0.0319
 2.15%
1.35 5.917 NA -5.9 3.96M 0.00 0.00%
Icad Inc 4:00 p.m. 1.56
 0.04
 2.63%
1.05 3.97 NA -0.54 41.40M 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.68
 0.01
 0.59%
1.205 3.08 NA -0.24 304.55M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 2:14 p.m. 1.78
 0.085
 5.01%
1.08 26.40 NA -18.14 5.46M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Pavmed Inc 4:00 p.m. 1.87
 0.01
 0.53%
1.60 9 NA -9.16 17.15M 0.00 0.00%
Inspiremd Inc 3:55 p.m. 1.975
 0.065
 3.40%
1 3.85 NA -2.35 46.22M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Koru Medical Systems Inc 4:00 p.m. 2.14
 0.01
 0.47%
1.9783 4.48 NA -0.19 97.82M 0.00 0.00%
Cutera Inc 4:00 p.m. 2.15
 0.21
 10.82%
1.2801 23.28 NA -4.39 42.88M 0.00 0.00%
Accuray Incorporated 4:00 p.m. 2.22
 0.05
 2.30%
2.10 4.299 NA -0.1 220.15M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Check-cap LTD. - Ordinary Share 3:54 p.m. 2.29
 0.03
 1.33%
1.27 4.625 NA -3.37 13.39M 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Stereotaxis Inc 3:59 p.m. 2.53
 0.03
 1.20%
1.33 3.29 NA -0.26 207.79M 0.00 0.00%
T2 Biosystems Inc 4:00 p.m. 2.72
 0.44
 13.92%
2.60 70 NA -1222 14.99M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
American Shared Hospital Services 3:36 p.m. 2.995
 0.015
 0.50%
2.1606 3.08 29.95 0.21 18.96M 0.00 0.00%
Iridex Corporation 4:00 p.m. 3.01
 0.09
 3.08%
1.3104 3.65 NA -0.47 48.92M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Aspira Womens Health Inc 3:59 p.m. 3.39
 0.11
 3.14%
2.3087 6.75 NA -866.25 41.85M 0.00 0.00%
Sensus Healthcare Inc 4:00 p.m. 3.43
 0.04
 1.18%
1.79 5.38 114.33 1.46 56.23M 0.00 0.00%
Myomo Inc 4:00 p.m. 3.54
 0.10
 2.91%
0.371 5.5799 NA -1.52 100.84M 0.00 0.00%
Avinger Inc 3:26 p.m. 3.69
 0.095
 2.51%
2.50 18 NA -65.4 5.85M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 3.72
 0.02
 0.54%
3.60 6.29 NA -0.23 161.45M 0.00 0.00%
Neuronetics Inc 4:00 p.m. 3.86
 0.12
 3.21%
1.03 5.0699 NA -1.38 115.70M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Neurometrix Inc 3:59 p.m. 4.439
 0.131
 2.87%
2.70 11.68 NA -6.27 8.82M 0.00 0.00%
Tela Bio Inc 4:00 p.m. 4.47
 0.10
 2.19%
4.2349 11.26 NA -2.72 110.20M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Brainsway LTD. - American Depositary Sha 4:00 p.m. 4.935
 0.185
 3.90%
1.38 7.615 NA -0.8 82.10M 0.00 0.00%
Helius Medical Technologies Inc - Class 3:59 p.m. 4.98
 0.095
 1.87%
4.29 13.43 NA -52 4.42M 0.00 0.00%
Lyra Therapeutics Inc 4:00 p.m. 5.21  UNCH  0.0% 1.93 6.79 NA -1.83 311.26M 0.00 0.00%
Clearpoint Neuro Inc 4:00 p.m. 5.50
 0.01
 0.18%
4.05 10.80 NA -0.9 148.88M 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 5.53
 0.18
 3.36%
4.375 8.45 7.67 -0.25 423.10M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Delcath Systems Inc 4:00 p.m. 5.60
 0.09
 1.63%
2.25 7.99 NA -4.12 142.46M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Electrocore Inc 4:00 p.m. 5.66
 0.04
 0.71%
3.8285 8.08 NA -4.692345 33.97M 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 6.03
 0.23
 3.67%
5.26 11.38 NA -1.33 241.53M 0.00 0.00%
Pulse Biosciences Inc 4:00 p.m. 6.84
 0.01
 0.15%
3.78 13.62 NA -1.72 377.74M 0.00 0.00%
Inogen Inc 4:00 p.m. 6.90
 0.20
 2.99%
4.13 14.10 NA -3.67 162.47M 0.00 0.00%
Axogen Inc 4:00 p.m. 6.97
 0.11
 1.60%
3.45 10.8324 NA -0.69 304.50M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.09
 0.06
 0.84%
3.60 12.23 NA -0.09 263.07M 0.00 0.00%
Profound Medical Corp 3:59 p.m. 7.70
 0.06
 0.77%
7.11 15.49 NA -1.35 188.10M 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 8.01
 0.27
 3.49%
7.70 11.4437 200.25 0.000835 170.33M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 10.37
 0.35
 3.49%
3.888 14.748 NA -6.09 242.35M 0.00 0.00%
Profound Medical Corp 2:55 p.m. 10.58
 0.01
 0.10%
9.68 20.44 NA -1.35 258.46M 0.00 0.00%
Zynex Inc 4:00 p.m. 11.26
 0.12
 1.08%
6.88 14.75 41.70 0.44 362.24M 0.10 0.89%
Novocure Ltd - Ordinary Shares 4:00 p.m. 12.055
 0.225
 1.90%
10.87 83.60 NA -1.95 1.30B 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 11:25 a.m. 12.39
 0.31
 2.57%
10.80 16.74 41.16 0.255 10.83B 0.23 3.71%
Nevro Corp 4:00 p.m. 12.79
 0.52
 4.24%
11.98 34.86 NA -2.56 469.16M 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 12.93
 0.14
 1.09%
8.66 19.14 NA -1.54 1.78B 0.00 0.00%
Liquidia Corporation 4:00 p.m. 12.95
 0.23
 1.75%
5.71 16.99 NA -0.67 984.56M 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 13.22
 0.14
 1.07%
9.575 21.60 NA -0.98 494.52M 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 14.57
 0.08
 0.55%
9.695 26.11 11.85 1.23 346.18M 0.00 0.00%
Si-bone Inc 4:00 p.m. 15.27
 0.29
 1.86%
14.84 29.51 NA -1.13 627.06M 0.00 0.00%
Fonar Corporation 4:00 p.m. 16.01
 0.19
 1.17%
12.1301 24.05 8.70 1.32 101.30M 0.00 0.00%
Quanterix Corporation 4:00 p.m. 16.10
 0.20
 1.23%
11.39 29.70 NA -2.61 615.78M 0.00 0.00%
Electromed Inc 4:00 p.m. 16.39
 0.67
 4.26%
8.80 17.85 36.42 0.36 141.04M 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 17.02
 0.22
 1.31%
8.9201 24.50 NA -3.29 771.01M 0.00 0.00%
Guardant Health Inc 4:00 p.m. 17.34
 0.25
 1.42%
15.81 41.06 NA -4.28 2.11B 0.00 0.00%
Silk Road Medical Inc 4:00 p.m. 17.67
 0.26
 1.49%
6.08 46.57 NA -1.44 692.22M 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Pro-dex Inc 3:59 p.m. 18.75
 0.21
 1.13%
14.51 22.9899 22.32 1.95 65.84M 0.00 0.00%
Avanos Medical Inc 4:00 p.m. 18.76
 0.19
 1.00%
17.235 31.31 17.53 1.07 866.77M 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 18.84
 0.40
 2.17%
13.71 27.02 NA -0.84 1.48B 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Castle Biosciences Inc 4:00 p.m. 20.06
 0.45
 2.29%
9.2601 26.70 NA -2.14 550.65M 0.00 0.00%
Envista Holdings Corporation 4:00 p.m. 20.22
 0.11
 0.55%
18.955 39.28 NA -0.6 3.47B 0.00 0.00%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 21.01
 0.40
 1.94%
17.7501 24.27 NA -0.488177 19.04B 0.9121 4.34%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Atricure Inc 4:00 p.m. 23.17
 0.46
 2.03%
22.27 59.61 NA -0.66 1.12B 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Smith & Nephew Snats Inc 4:00 p.m. 24.80
 0.44
 1.81%
21.525 33.085 41.20 0.51 10.84B 0.46 3.71%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Owens & Minor Inc 4:00 p.m. 25.57
 1.34
 5.53%
13.34 28.35 NA -0.54 1.96B 0.0025 0.04%
Anika Therapeutics Inc 4:00 p.m. 25.79
 0.16
 0.62%
16.54 28.125 NA -1.02 382.98M 0.00 0.00%
Patterson Companies Inc 4:00 p.m. 25.97
 0.06
 0.23%
25 34.53 12.79 2.12 2.33B 0.26 4.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Surmodics Inc 4:00 p.m. 26.92
 1.53
 6.03%
16.79 39.41 69.03 -0.11 383.23M 0.00 0.00%
10x Genomics Inc 4:00 p.m. 27.58
 0.22
 0.79%
26.75 63.57 NA -2.18 2.91B 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 29.38
 0.40
 1.38%
27.8501 59.10 34.98 0.84 2.31B 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 30.63
 0.43
 1.42%
23.10 53.50 510.50 0.06 728.57M 0.00 0.00%
Dentsply Sirona Inc 4:00 p.m. 30.86
 0.49
 1.61%
26.27 43.24 NA -4.41 6.40B 0.16 2.07%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Tandem Diabetes Care Inc 4:00 p.m. 34.97
 3.24
 10.21%
13.82 40.74 NA -3.43 2.26B 0.00 0.00%
Kewaunee Scientific Corporation 3:40 p.m. 36.40
 0.98
 2.77%
14.56 36.8999 145.60 0.25 103.56M 0.19 2.09%
Inari Medical Inc 4:00 p.m. 37.11
 0.82
 2.16%
36.73 71.85 NA -0.03 2.15B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 40.40
 1.32
 3.38%
37.78 95.02 4.23 9.56 2.70B 0.00 0.00%
Baxter International Inc 4:00 p.m. 41.02
 0.62
 1.54%
31.01 50.21 7.81 5.25 20.83B 0.29 2.83%
Iradimed Corporation 4:00 p.m. 41.90
 0.46
 1.09%
36.12 51.0366 31.04 1.35 530.63M 0.15 1.43%
Staar Surgical Company 4:00 p.m. 48.19
 1.64
 3.52%
26.6554 73.13 112.16 0.43 2.35B 0.00 0.00%
Establishment Labs Holdings Inchares 4:00 p.m. 49.69
 1.42
 2.94%
16.96 75.24 NA -3.08 1.36B 0.00 0.00%
Globus Medical Inc Class A 4:00 p.m. 51.27
 0.02
 0.04%
43.385 62.88 47.92 1.07 6.94B 0.00 0.00%
Livanova Plc - Ordinary Shares 4:00 p.m. 55.02
 1.01
 1.87%
42.75 59.86 171.94 -1.61 2.97B 0.00 0.00%
Lemaitre Vascular Inc 4:00 p.m. 64.23
 1.46
 2.33%
44.27 74.64 47.93 0.93 1.44B 0.16 1.00%
Axonics Inc 4:00 p.m. 66.47
 0.37
 0.55%
47.59 69.68 NA -1.28 3.39B 0.00 0.00%
Utah Medical Products Inc 4:00 p.m. 67.56
 0.57
 0.84%
66.90 100.59 14.78 4.52 242.47M 0.30 1.78%
Boston Scientific Corporation 3:59 p.m. 68.99
 0.97
 1.43%
48.35 69.21 64.48 1.07 101.21B 0.00 0.00%
Conmed Corporation 4:00 p.m. 71.31
 1.30
 1.79%
70.57 138.47 34.96 2.04 2.20B 0.20 1.12%
Henry Schein Inc 4:00 p.m. 72.76
 0.72
 1.00%
60.01 85.39 23.03 3.91 9.35B 0.00 0.00%
Merit Medical Systems Inc 4:00 p.m. 74.18
 0.93
 1.27%
62.58 85.62 45.79 1.29 4.31B 0.00 0.00%
Hologic Inc 4:00 p.m. 77.19
 0.97
 1.27%
64.02 87.88 36.57 1.83 18.12B 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Alcon Inc Ordinary Shares 3:59 p.m. 80.76
 0.15
 0.19%
69.44 88.2312 41.20 1.96 40.36B 0.24 0.30%
Medtronic PLC. Ordinary Shares 4:00 p.m. 81.29
 0.72
 0.89%
68.84 92.02 26.39 2.82 107.94B 0.69 3.40%
Bruker Corporation 4:00 p.m. 82.46
 4.41
 5.65%
53.79 94.86 28.43 1.99 11.98B 0.05 0.24%
Haemonetics Corporation 4:00 p.m. 85.07
 1.45
 1.73%
70.74 95.20 34.58 2.24 4.32B 0.00 0.00%
Edwards Lifesciences Corporation 4:00 p.m. 87.75
 0.79
 0.91%
60.57 96.12 38.15 2.44 52.82B 0.00 0.00%
Transmedics Group Inc 4:00 p.m. 90.60
 4.09
 4.73%
36.4201 99.63 NA -0.77 2.96B 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 91.68
 1.64
 1.82%
75.935 104.07 62.90 1.4775 18.22B 0.00 0.00%
3M Company 4:00 p.m. 93
 0.38
 0.41%
71.7264 95.6667 NA -12.63 51.46B 1.51 6.49%
Icu Medical Inc 4:00 p.m. 97.76
 1.38
 1.43%
78.28 212.43 NA -1.23 2.38B 0.00 0.00%
Glaukos Corporation 4:00 p.m. 101.10
 2.15
 2.17%
45.38 102.33 NA -2.78 5.07B 0.00 0.00%
Mesa Laboratories Inc 4:00 p.m. 106.62
 4.36
 4.26%
82.86 178.64 627.18 0.17 575.11M 0.16 0.60%
Abbott Laboratories 4:00 p.m. 107.59
 0.52
 0.49%
89.674 121.64 33.00 3.91 186.69B 0.55 2.04%
Irhythm Technologies Inc 4:00 p.m. 116.34
 2.72
 2.39%
70.24 140 NA -4.04 3.62B 0.00 0.00%
Integer Holdings Corporation 4:00 p.m. 117.91
 1.26
 1.08%
69.40 121.53 43.83 2.69 3.95B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Zimmer Biomet Holdings Inc 4:00 p.m. 121.52
 0.74
 0.61%
102 149.25 24.90 4.88 24.97B 0.24 0.79%
Dexcom Inc 4:00 p.m. 134
 2.48
 1.89%
74.75 141.99 103.08 1.3 51.66B 0.00 0.00%
Masimo Corporation 4:00 p.m. 136.95
 2.63
 1.96%
75.22 196.83 90.70 2.6 7.25B 1.00 0.73%
Agilent Technologies Inc 4:00 p.m. 139.20
 5.29
 3.95%
96.80 151.58 33.21 4.19 40.79B 0.236 0.68%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Insulet Corporation 4:00 p.m. 167.27
 2.85
 1.73%
125.82 335.91 56.89 2.94 11.71B 0.00 0.00%
Resmed Inc 4:00 p.m. 184.22
 3.87
 2.15%
132.24 243.52 30.50 6.09 27.10B 0.48 1.04%
Penumbra Inc 4:00 p.m. 205.70
 2.70
 1.33%
180.93 348.67 88.66 2.32 7.96B 0.00 0.00%
Steris Plc Ireland Ordinary Shares 3:59 p.m. 205.99
 5.09
 2.53%
180.54 254 36.20 1.07 20.35B 0.52 1.01%
Teleflex Incorporated 4:00 p.m. 211.11
 3.84
 1.85%
177.633 276.43 28.04 7.53 9.94B 0.34 0.64%
Inspire Medical Systems Inc 4:00 p.m. 233.93
 8.71
 3.87%
123.27 330 NA -0.72 7.09B 0.00 0.00%
Becton Dickinson and Company 4:00 p.m. 234.36
 0.48
 0.21%
229.395 287.32 55.78 4.94 67.71B 0.95 1.62%
Danaher Corporation 4:00 p.m. 253.11
 17.03
 7.21%
182.09 259 39.67 6.38 187.44B 0.27 0.43%
Align Technology Inc 4:00 p.m. 311.88
 11.06
 3.68%
176.34 413.20 53.68 4.61 23.47B 0.00 0.00%
Shockwave Medical Inc 4:00 p.m. 328.54
 0.06
 0.02%
157 331.58 85.32 3.85 12.29B 0.00 0.00%
Stryker Corporation 4:00 p.m. 334.91
 7.23
 2.21%
249.98 361.41 40.60 8.25 127.42B 0.80 0.96%
Intuitive Surgical Inc 4:00 p.m. 377.08
 8.15
 2.21%
254.85 403.759 74.95 5.03 133.75B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Atrion Corporation 4:00 p.m. 405.29
 5.46
 1.37%
274.98 643.48 36.78 19.56 713.29M 2.20 2.17%
Idexx Laboratories Inc 4:00 p.m. 493.80
 14.23
 2.97%
372.50 583.39 49.09 10.06 41.01B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.