ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Wednesday, April 24, 9:15 PM

. Stock Screen    Chart - ABT,DHR,MDT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Intuitive Surgical Inc 4:00 p.m. 375.01
 2.07
 0.55%
254.85 403.759 74.55 5.03 133.02B 0.00 0.00%
Boston Scientific Corporation 4:00 p.m. 72.91
 3.92
 5.68%
48.35 74.39 68.14 1.07 106.97B 0.00 0.00%
Edwards Lifesciences Corporation 4:00 p.m. 88.61
 0.86
 0.98%
60.57 96.12 38.53 2.3 53.34B 0.00 0.00%
Dexcom Inc 4:00 p.m. 137.87
 3.87
 2.89%
74.75 141.99 106.05 1.3 54.60B 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 494.26
 0.46
 0.09%
372.50 583.39 49.14 10.06 41.05B 0.00 0.00%
Align Technology Inc 4:00 p.m. 313.78
 1.90
 0.61%
176.34 413.20 54.01 5.81 23.61B 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 90.20
 1.48
 1.61%
75.935 104.07 61.89 1.4775 17.93B 0.00 0.00%
Hologic Inc 4:00 p.m. 76.71
 0.48
 0.62%
64.02 87.88 36.36 1.83 18.01B 0.00 0.00%
Insulet Corporation 4:00 p.m. 167.25
 0.02
 0.01%
125.82 335.91 56.89 2.94 11.71B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Quidelortho Corporation 4:00 p.m. 40.82
 0.42
 1.04%
37.78 95.02 4.27 9.56 2.73B 0.00 0.00%
Henry Schein Inc 4:00 p.m. 73.21
 0.45
 0.62%
60.01 85.39 23.17 3.91 9.41B 0.00 0.00%
Guardant Health Inc 4:00 p.m. 18.10
 0.76
 4.38%
15.81 41.06 NA -4.28 2.20B 0.00 0.00%
Penumbra Inc 4:00 p.m. 206.15
 0.45
 0.22%
180.93 348.67 88.86 2.32 7.98B 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 12.34
 0.285
 2.36%
10.87 83.60 NA -1.95 1.33B 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 35.12
 0.15
 0.43%
13.82 40.74 NA -3.43 2.27B 0.00 0.00%
10x Genomics Inc 4:00 p.m. 27.52
 0.06
 0.22%
26.75 63.57 NA -2.18 2.91B 0.00 0.00%
Globus Medical Inc Class A 4:00 p.m. 51.44
 0.17
 0.33%
43.385 62.88 48.07 1.07 6.96B 0.00 0.00%
Haemonetics Corporation 4:00 p.m. 86.22
 1.15
 1.35%
70.74 95.20 35.05 2.24 4.38B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 29.38  UNCH  0.0% 27.8501 59.10 34.98 0.84 2.31B 0.00 0.00%
Nevro Corp 4:00 p.m. 12.51
 0.28
 2.19%
11.98 34.86 NA -2.56 458.88M 0.00 0.00%
Icu Medical Inc 4:00 p.m. 96.72
 1.04
 1.06%
78.28 212.43 NA -1.23 2.36B 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Envista Holdings Corporation 4:00 p.m. 20.28
 0.06
 0.30%
18.955 39.09 NA -0.6 3.49B 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 10.16
 0.21
 2.02%
3.888 14.748 NA -6.09 237.44M 0.00 0.00%
Irhythm Technologies Inc 4:00 p.m. 116.43
 0.09
 0.08%
70.24 138.64 NA -4.04 3.62B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Staar Surgical Company 4:00 p.m. 47.82
 0.37
 0.77%
26.6554 73.13 111.21 0.43 2.34B 0.00 0.00%
Merit Medical Systems Inc 4:00 p.m. 74.03
 0.15
 0.20%
62.58 85.62 45.70 1.62 4.30B 0.00 0.00%
Livanova Plc - Ordinary Shares 4:00 p.m. 55.94
 0.92
 1.67%
42.75 59.86 174.81 0.32 3.02B 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 17.73
 1.11
 5.89%
13.71 27.02 NA -0.84 1.39B 0.00 0.00%
Integer Holdings Corporation 4:00 p.m. 123.27
 5.36
 4.55%
69.40 123.99 45.83 2.69 4.13B 0.00 0.00%
Inspire Medical Systems Inc 4:00 p.m. 234.19
 0.26
 0.11%
123.27 330 NA -0.72 7.10B 0.00 0.00%
Inari Medical Inc 4:00 p.m. 38.18
 1.07
 2.88%
36.73 71.85 NA -0.03 2.21B 0.00 0.00%
Atricure Inc 4:00 p.m. 23.05
 0.12
 0.52%
22.30 59.61 NA -0.66 1.12B 0.00 0.00%
Glaukos Corporation 4:00 p.m. 100.93
 0.17
 0.17%
45.38 103.66 NA -2.78 5.07B 0.00 0.00%
Shockwave Medical Inc 4:00 p.m. 328.87
 0.33
 0.10%
157 331.58 85.42 3.85 12.30B 0.00 0.00%
Avanos Medical Inc 4:00 p.m. 18.71
 0.05
 0.27%
17.235 30.65 NA -1.32 864.46M 0.00 0.00%
Silk Road Medical Inc 4:00 p.m. 17.57
 0.10
 0.57%
6.08 45.41 NA -1.44 688.30M 0.00 0.00%
Axonics Inc 4:00 p.m. 66.64
 0.17
 0.26%
47.59 69.68 NA -1.28 3.40B 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.66
 0.02
 1.19%
1.205 3.08 NA -0.24 300.93M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Vapotherm Inc 1:59 p.m. 1.266
 0.006
 0.48%
0.75 1.75 NA -9.64 7.86M 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Inogen Inc 4:00 p.m. 7.05
 0.15
 2.17%
4.13 14.10 NA -4.42 166.01M 0.00 0.00%
Quanterix Corporation 4:00 p.m. 16.04
 0.06
 0.37%
11.39 29.70 NA -0.86 613.48M 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 31.20
 0.57
 1.86%
23.10 53.50 520.00 0.06 742.13M 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 15.04
 0.47
 3.23%
9.695 26.11 12.23 1.23 357.34M 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 5.50
 0.03
 0.54%
4.375 8.45 7.64 -0.25 420.80M 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Castle Biosciences Inc 4:00 p.m. 19.86
 0.20
 1.00%
9.2601 26.70 NA -2.14 545.16M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 13.56
 0.34
 2.57%
9.575 21.60 NA -4.12 507.23M 0.00 0.00%
Surmodics Inc 4:00 p.m. 26.07
 0.85
 3.16%
16.79 39.41 66.85 -0.11 371.13M 0.00 0.00%
Pacific Biosciences of California Inc 4:00 p.m. 1.36
 0.11
 7.48%
1.25 14.55 NA -1.21 364.41M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 25.90
 0.11
 0.43%
16.54 28.125 NA -5.64 384.61M 0.00 0.00%
Co-diagnostics Inc 4:00 p.m. 1.14
 0.01
 0.87%
0.975 1.89 NA -1.2 35.64M 0.00 0.00%
Centogene N.V.HARES 4:00 p.m. 0.461
 0.019
 3.96%
0.431 2.52 NA -1.19 12.72M 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 17.19
 0.17
 1.00%
8.9201 24.50 NA -3.29 778.71M 0.00 0.00%
Si-bone Inc 4:00 p.m. 15.08
 0.19
 1.24%
14.84 29.51 NA -1.13 619.26M 0.00 0.00%
Axogen Inc 4:00 p.m. 6.87
 0.10
 1.44%
3.45 10.8324 NA -0.69 300.13M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Establishment Labs Holdings Inchares 4:00 p.m. 48.95
 0.74
 1.49%
16.96 74.58 NA -3.08 1.34B 0.00 0.00%
Aspira Womens Health Inc 3:58 p.m. 3.40
 0.01
 0.29%
2.3087 6.75 NA -866.25 41.97M 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 5.87
 0.16
 2.65%
5.26 11.38 NA -1.33 235.12M 0.00 0.00%
Transmedics Group Inc 4:00 p.m. 88.88
 1.72
 1.90%
36.4201 99.63 NA -0.77 2.91B 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 0.8217
 0.0573
 6.52%
0.782 4.29 NA -0.64 44.62M 0.00 0.00%
Biora Therapeutics Inc 4:00 p.m. 0.8845
 0.0318
 3.47%
0.657 6.20 NA -2.57 162.92M 0.00 0.00%
Burning Rock Biotech Ltd - American 3:59 p.m. 0.8208
 0.0382
 4.45%
0.5722 3.25 NA -9.35 84.28M 0.00 0.00%
Koru Medical Systems Inc 4:00 p.m. 2.20
 0.06
 2.80%
1.9783 4.48 NA -0.3 100.56M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 12.74
 0.19
 1.47%
8.66 19.14 NA -1.54 1.76B 0.00 0.00%
Stereotaxis Inc 4:00 p.m. 2.38
 0.18
 7.03%
1.33 3.29 NA -0.27 195.47M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Icad Inc 4:00 p.m. 1.56  UNCH  0.0% 1.05 3.97 NA -0.19 41.40M 0.00 0.00%
Liquidia Corporation 4:00 p.m. 12.55
 0.40
 3.09%
5.71 16.99 NA -1.21 954.15M 0.00 0.00%
Pulse Biosciences Inc 4:00 p.m. 6.86  UNCH  0.0% 3.78 13.62 NA -0.88 378.85M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Infusystems Holdings Inc 4:00 p.m. 7.87
 0.14
 1.75%
7.70 11.4437 196.75 0.04 167.35M 0.00 0.00%
Retractable Technologies Inc 4:00 p.m. 1.08
 0.01
 0.94%
0.95 1.8499 7.20 0.15 32.33M 0.00 0.00%
Cutera Inc 4:00 p.m. 1.96
 0.19
 8.84%
1.2801 23.28 NA -4.39 39.09M 0.00 0.00%
Profound Medical Corp 3:59 p.m. 7.99
 0.29
 3.77%
7.11 15.49 NA -1.35 195.19M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Accuray Incorporated 4:00 p.m. 2.20
 0.02
 0.90%
2.10 4.299 NA -0.1 218.17M 0.00 0.00%
Biosig Technologies Inc 4:00 p.m. 1.32
 0.16
 10.81%
0.2619 16.50 NA -3.95 14.78M 0.00 0.00%
Apyx Medical Corporation 4:00 p.m. 1.50
 0.18
 13.64%
1.21 7.97 NA -0.54 51.97M 0.00 0.00%
Nemaura Medical Inc 3:39 p.m. 0.065
 0.005
 8.33%
0.06 1.25 NA -0.57 2.62M 0.00 0.00%
T2 Biosystems Inc 3:59 p.m. 2.76
 0.04
 1.47%
2.60 70 NA -19.19 24.27M 0.00 0.00%
Tela Bio Inc 4:00 p.m. 4.45
 0.02
 0.45%
4.2349 11.26 NA -2.04 109.71M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 3.69
 0.03
 0.81%
3.60 6.29 NA -0.08 160.14M 0.00 0.00%
Lyra Therapeutics Inc 4:00 p.m. 5.23
 0.02
 0.38%
1.96 6.79 NA -1.83 312.46M 0.00 0.00%
Fonar Corporation 4:00 p.m. 16.19
 0.18
 1.12%
12.1301 24.05 8.80 1.32 102.44M 0.00 0.00%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Electromed Inc 4:00 p.m. 16.73
 0.34
 2.07%
8.80 17.85 37.18 0.36 143.97M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Beyond Air Inc 4:00 p.m. 1.28
 0.07
 5.79%
1.135 6.36 NA -1.86 46.13M 0.00 0.00%
Venus Concept Inc 4:00 p.m. 0.7209
 0.0391
 5.14%
0.6015 4.70 NA -9.9 4.58M 0.00 0.00%
Milestone Scientific Inc 4:00 p.m. 0.559
 0.0019
 0.34%
0.52 1.35 NA -0.1 42.82M 0.00 0.00%
Biomerica Inc 4:00 p.m. 0.713
 0.009
 1.25%
0.67 2.13 NA -0.5 11.99M 0.00 0.00%
Pavmed Inc 4:00 p.m. 1.85
 0.02
 1.07%
1.60 9 NA -9.16 16.97M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.433
 0.003
 0.70%
0.3838 1.05 NA -0.11 229.84M 0.00 0.00%
Bellerophon Therapeutics Inc 11:47 a.m. 0.0541
 0.0045
 7.68%
0.03 11.15 NA -2.08 661786 0.00 0.00%
Pro-dex Inc 2:46 p.m. 18.50
 0.25
 1.33%
14.51 22.9899 22.02 1.95 64.96M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Clearpoint Neuro Inc 4:00 p.m. 5.32
 0.18
 3.27%
4.05 10.80 NA -0.68 144.01M 0.00 0.00%
Sensus Healthcare Inc 3:59 p.m. 3.28
 0.12
 3.53%
1.79 5.38 109.33 0.03 53.77M 0.00 0.00%
Microbot Medical Inc 4:00 p.m. 0.891
 0.0111
 1.26%
0.8601 4.3699 NA -1.81 12.83M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.18
 0.02
 1.72%
0.62 3.1285 NA -1.1 21.13M 0.00 0.00%
Bionano Genomics Inc 4:00 p.m. 0.7611
 0.0333
 4.19%
0.7143 8.20 NA -4.6 41.63M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 3:59 p.m. 0.077
 0.007
 10.00%
0.052 6.29 NA -86.1 387416 0.00 0.00%
Strata Skin Sciences Inc 4:00 p.m. 0.56
 0.02
 3.70%
0.262 1.14 NA -0.31 19.63M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Thermogenesis Holdings Inc 4:00 p.m. 0.65
 0.04
 5.80%
0.3606 2.44 NA -20.45 5.17M 0.00 0.00%
Neuronetics Inc 4:00 p.m. 3.75
 0.11
 2.85%
1.03 5.0699 NA -1.05 112.40M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 1:21 p.m. 0.3219
 0.0083
 2.51%
0.251 0.495 NA -0.1 35.96M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 3:51 p.m. 1.845
 0.065
 3.65%
1.08 26.40 NA -18.14 5.66M 0.00 0.00%
Iridex Corporation 4:00 p.m. 2.94
 0.09
 2.97%
1.3104 3.65 NA -0.59 47.78M 0.00 0.00%
Electrocore Inc 4:00 p.m. 5.58
 0.08
 1.41%
3.8285 8.08 NA -4.692345 33.49M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 NA -0.004118 143.81M 0.00 0.00%
Delcath Systems Inc 4:00 p.m. 5.45
 0.15
 2.68%
2.25 7.99 NA -2.94 138.64M 0.00 0.00%
Dariohealth Corp 4:00 p.m. 1.50
 0.05
 3.45%
0.68 4.58 NA -2.54 44.51M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Aethlon Medical Inc 2:32 p.m. 1.53
 0.0181
 1.20%
1.35 5 NA -5.9 4.01M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Sintx Technologies Inc 4:00 p.m. 0.0387
 0.0029
 8.10%
0.0206 1.82 NA -60.81 1.98M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 6.84
 0.25
 3.53%
3.60 12.23 NA -0.09 253.79M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Helius Medical Technologies Inc - Class 3:59 p.m. 4.815
 0.165
 3.31%
4.29 13.43 NA -14.56 4.27M 0.00 0.00%
Predictive Oncology Inc 4:00 p.m. 1.34
 0.05
 3.88%
1.12 7.12 NA -7 5.44M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 3:59 p.m. 5.03
 0.095
 1.93%
1.38 7.615 NA -0.26 83.68M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Endra Life Sciences Inc 4:00 p.m. 0.2599
 0.0055
 2.16%
0.221 2.79 NA -4.56 2.87M 0.00 0.00%
Xtant Medical Holdings Inc 3:59 p.m. 0.89
 0.019
 2.09%
0.6001 1.45 89.00 0.01 115.89M 0.00 0.00%
Biolase Inc 4:00 p.m. 0.144
 0.0071
 4.70%
0.1251 32.09 NA -29.44 4.68M 0.00 0.00%
Dynatronics Corporation 4:00 p.m. 0.5898
 0.0506
 9.38%
0.3704 1.615 NA -1.46 2.88M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
American Shared Hospital Services 4:00 p.m. 3.02
 0.025
 0.83%
2.1606 3.08 30.20 0.21 19.12M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.0607 NA -0.05 6.07M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Myomo Inc 4:00 p.m. 3.44
 0.10
 2.83%
0.371 5.5799 NA -0.28 98.00M 0.00 0.00%
Avinger Inc 3:24 p.m. 3.70
 0.01
 0.27%
2.50 18 NA -65.4 5.87M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Nanovibronix Inc 4:00 p.m. 0.75
 0.02
 2.60%
0.70 4.34 NA -2.12 2.09M 0.00 0.00%
Viveve Med Inc 10:57 a.m. 0.0003  UNCH  0.0% 0.0002 0.08 NA -2.65 3217 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 3:11 p.m. 0.1242
 0.003
 2.48%
0.1115 0.2357 NA -0.025 27.71M 0.00 0.00%
Neurometrix Inc 3:59 p.m. 4.33
 0.109
 2.46%
2.70 11.60 NA -6.27 8.60M 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Check-cap LTD. - Ordinary Share 4:00 p.m. 2.22
 0.07
 3.06%
1.27 4.625 NA -3.37 12.98M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Medx Health Corp Common Shares Canada 10:18 a.m. 0.035
 0.007
 16.67%
0.035 0.06 NA -0.03 9.17M 0.00 0.00%
Inspiremd Inc 3:57 p.m. 1.85
 0.125
 6.33%
1.03 3.85 NA -2.35 43.29M 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:56 p.m. 0.1599
 0.0077
 4.59%
0.0918 0.2687 NA -0.03 25.13M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Therma Bright Inc 1:25 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Profound Medical Corp 3:59 p.m. 10.80
 0.22
 2.08%
9.68 20.44 NA -1.38 263.83M 0.00 0.00%
Nanalysis Scientific Corp 3:59 p.m. 0.445
 0.005
 1.11%
0.345 0.66 NA -0.1 49.72M 0.00 0.00%
Hamilton Thorne Ltd 3:50 p.m. 1.36  UNCH  0.0% 1.05 1.70 68.00 0.02 206.48M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -10 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medmira Inc 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Theralase Technologies Inc 1:43 p.m. 0.165  UNCH  0.0% 0.155 0.31 NA -0.025 36.82M 0.00 0.00%
Aurora Spine Corporation 11:06 a.m. 0.30  UNCH  0.0% 0.23 0.465 NA -0.02 21.23M 0.00 0.00%
Medx Health Corp 2:45 p.m. 0.09
 0.005
 5.26%
0.025 0.11 NA -0.03 23.58M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ventripoint Diagnostics Ltd 3:04 p.m. 0.21
 0.01
 4.54%
0.12 0.36 NA -0.03 33.01M 0.00 0.00%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Owens & Minor Inc 4:00 p.m. 24.74
 0.83
 3.25%
13.34 28.35 NA -0.54 1.90B 0.0025 0.04%
Bruker Corporation 4:00 p.m. 82.20
 0.26
 0.32%
53.79 94.86 28.34 2.9 11.95B 0.05 0.24%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Alcon Inc Ordinary Shares 4:00 p.m. 79.57
 1.19
 1.47%
69.44 88.2312 40.60 1.96 39.76B 0.24 0.30%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Danaher Corporation 4:00 p.m. 250.41
 2.70
 1.07%
182.09 259 39.25 6.38 185.44B 0.27 0.43%
Mesa Laboratories Inc 4:00 p.m. 104.47
 2.15
 2.02%
82.86 177.23 614.53 0.17 563.52M 0.16 0.61%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Teleflex Incorporated 4:00 p.m. 211.17
 0.06
 0.03%
177.633 276.43 28.04 7.53 9.95B 0.34 0.64%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Agilent Technologies Inc 4:00 p.m. 137.49
 1.71
 1.23%
96.80 151.58 32.81 4.19 40.29B 0.236 0.69%
Masimo Corporation 4:00 p.m. 135.92
 1.03
 0.75%
75.22 195.8199 90.01 1.51 7.19B 1.00 0.74%
Zimmer Biomet Holdings Inc 4:00 p.m. 121.17
 0.35
 0.29%
102 149.25 24.83 4.88 24.90B 0.24 0.79%
Zynex Inc 4:00 p.m. 11.23
 0.03
 0.27%
6.88 14.75 41.59 0.27 361.27M 0.10 0.89%
Stryker Corporation 4:00 p.m. 336.85
 1.94
 0.58%
249.98 361.41 40.83 8.25 128.16B 0.80 0.95%
Lemaitre Vascular Inc 4:00 p.m. 64.03
 0.20
 0.31%
44.27 74.64 47.78 0.93 1.44B 0.16 1.00%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 202.80
 3.19
 1.55%
180.54 254 35.64 1.07 20.04B 0.52 1.03%
Resmed Inc 4:00 p.m. 183.78
 0.44
 0.24%
132.24 243.52 30.43 6.09 27.03B 0.48 1.04%
Conmed Corporation 4:00 p.m. 70.01
 1.30
 1.82%
69.78 138.47 34.32 2.04 2.16B 0.20 1.14%
Iradimed Corporation 4:00 p.m. 42.44
 0.54
 1.29%
36.12 51.0366 31.44 1.35 537.47M 0.15 1.41%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Becton Dickinson and Company 4:00 p.m. 233.83
 0.53
 0.23%
229.395 287.32 55.67 4.94 67.55B 0.95 1.63%
Utah Medical Products Inc 4:00 p.m. 67.16
 0.40
 0.59%
66.17 100.59 14.70 4.52 241.04M 0.30 1.79%
Abbott Laboratories 4:00 p.m. 106.89
 0.70
 0.65%
89.674 121.64 32.79 3.91 185.47B 0.55 2.06%
Dentsply Sirona Inc 4:00 p.m. 30.92
 0.06
 0.19%
26.27 43.24 NA -0.62 6.41B 0.16 2.07%
Atrion Corporation 4:00 p.m. 424.19
 18.90
 4.66%
274.98 643.48 38.49 19.56 746.55M 2.20 2.07%
Kewaunee Scientific Corporation 4:00 p.m. 36.20
 0.20
 0.55%
14.56 36.8999 144.80 0.25 102.99M 0.19 2.10%
Baxter International Inc 4:00 p.m. 40.93
 0.09
 0.22%
31.01 50.21 7.80 5.25 20.79B 0.29 2.83%
Medtronic PLC. Ordinary Shares 4:00 p.m. 80.38
 0.91
 1.12%
68.84 92.02 26.10 2.82 106.73B 0.69 3.43%
Smith & Nephew Snats Inc 4:00 p.m. 24.57
 0.23
 0.93%
21.525 33.085 40.81 0.51 10.74B 0.46 3.74%
Smith & Nephew Plc Ord Ordinary Shar 11:23 a.m. 11.66
 0.73
 5.89%
10.80 16.74 38.74 0.255 10.19B 0.23 3.95%
Patterson Companies Inc 4:00 p.m. 26.18
 0.21
 0.81%
25 34.53 12.90 2.12 2.35B 0.26 3.97%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 20.97
 0.04
 0.19%
17.7501 24.27 NA -0.488177 19.01B 0.9121 4.35%
3M Company 4:00 p.m. 92.02
 0.98
 1.05%
71.7264 95.6667 NA -12.63 50.92B 1.51 6.56%

— Related News

4/24 - 9:12 PM   - 1899, LLC, Awarded Concessions Contract for 2024 Summer Season at Easton's Beach
4/24 - 9:07 PM   - /C O R R E C T I O N -- Valcare Medical/
4/24 - 9:04 PM   - ASCO 2024 | Ascentage Pharma to Present Four Studies, Including an Oral Report Featuring the Latest Data of Olverembatinib in SDH-Deficient GIST
4/24 - 9:01 PM   - Omdia forecasts strong recovery in large-area display market for 2024, driven by sporting events and innovative production strategies
4/24 - 8:50 PM   - EQUITY ALERT: Rosen Law Firm Files Securities Class Action Lawsuit on Behalf of Compass Minerals International, Inc. Investors - CMP
4/24 - 8:31 PM   - Pioneering Bathroom Trends: 135th Canton Fair Attracts Industry Leaders
4/24 - 8:21 PM   - Media Advisory - Deputy Prime Minister's itinerary for Thursday, April 25, 2024
4/24 - 8:12 PM   - SessionGuardian Establishes Strategic Advisory Board with Exceptional Industry Leaders
4/24 - 8:00 PM   - Asahi Kasei to Construct a Lithium-ion Battery Separator Plant in Canada
4/24 - 8:00 PM   - NB Bancorp, Inc. Reports First Quarter 2024 Financial Results
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.