ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Thursday, April 25, 10:17 AM

. Stock Screen    Chart - ABT,DHR,MDT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Deleted JUPW.O Has Changed to SHOT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.00195 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Viveve Med Inc 10:57 a.m. 0.0003  UNCH  0.0% 0.0002 0.08 NA -2.65 3217 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Therma Bright Inc 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.0607 NA -0.05 6.07M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Medx Health Corp Common Shares Canada 10:18 a.m. 0.035
 0.007
 16.67%
0.035 0.06 NA -0.03 9.17M 0.00 0.00%
Sintx Technologies Inc 10:02 a.m. 0.0368
 0.0019
 4.91%
0.0206 1.82 NA -3.13 1.88M 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Bellerophon Therapeutics Inc 9:30 a.m. 0.0545
 0.0004
 0.74%
0.03 11.15 NA -2.08 666679 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Nemaura Medical Inc 3:39 p.m. 0.065
 0.005
 8.33%
0.06 1.25 NA -0.57 2.62M 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Medmira Inc 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 9:58 a.m. 0.077  UNCH  0.0% 0.052 6.29 NA -15.89 387416 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
Medx Health Corp 10:00 a.m. 0.09  UNCH  0.0% 0.025 0.11 NA -0.03 23.58M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 9:32 a.m. 0.125
 0.0008
 0.64%
0.1115 0.2357 NA -0.025 27.89M 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Biolase Inc 10:01 a.m. 0.1499
 0.0059
 4.10%
0.1251 32.09 NA -29.44 4.99M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:56 p.m. 0.1599
 0.0077
 4.59%
0.0918 0.2687 NA -0.03 25.13M 0.00 0.00%
Acutus Medical Inc 10:02 a.m. 0.1699
 0.0031
 1.86%
0.16 1.0899 NA -1.4 5.05M 0.00 0.00%
Theralase Technologies Inc 9:45 a.m. 0.17
 0.005
 3.03%
0.155 0.31 NA -0.022 37.93M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Surgalign Holdings Inc 4:00 p.m. 0.1829
 0.09
 32.98%
0.165 6.77 NA -8.33 1.69M 0.00 0.00%
Ventripoint Diagnostics Ltd 9:30 a.m. 0.215
 0.005
 2.38%
0.12 0.36 NA -0.03 33.79M 0.00 0.00%
Endra Life Sciences Inc 9:33 a.m. 0.2546
 0.0053
 2.04%
0.221 2.79 NA -4.56 2.81M 0.00 0.00%
Aurora Spine Corporation 9:44 a.m. 0.29
 0.01
 3.33%
0.23 0.465 NA -0.02 20.52M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Nanalysis Scientific Corp Common Shares 1:21 p.m. 0.3219
 0.0083
 2.51%
0.251 0.495 NA -0.1 35.96M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Senseonics Holdings Inc 9:57 a.m. 0.4083
 0.0247
 5.70%
0.3838 1.05 NA -0.11 216.73M 0.00 0.00%
Nanalysis Scientific Corp 3:59 p.m. 0.445
 0.005
 1.11%
0.345 0.66 NA -0.1 49.72M 0.00 0.00%
Centogene N.V.HARES 9:30 a.m. 0.45
 0.011
 2.39%
0.431 2.10 NA -1.19 12.42M 0.00 0.00%
Gbs Inc 4:00 p.m. 0.4732
 0.0001
 0.02%
0.36 2.4327 NA -0.57 7.05M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Milestone Scientific Inc 9:42 a.m. 0.537
 0.022
 3.94%
0.52 1.35 NA -0.12 41.14M 0.00 0.00%
Applied UV Inc 10:02 a.m. 0.545
 0.012
 2.15%
0.53 88.75 NA -40 2.34M 0.00 0.00%
Strata Skin Sciences Inc 9:30 a.m. 0.56  UNCH  0.0% 0.262 1.14 NA -0.16 19.63M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Dynatronics Corporation 9:53 a.m. 0.5999
 0.0101
 1.71%
0.3704 1.615 NA -1.46 2.93M 0.00 0.00%
Thermogenesis Holdings Inc 9:34 a.m. 0.66
 0.01
 1.54%
0.3606 2.44 NA -7.59 5.25M 0.00 0.00%
Biomerica Inc 9:55 a.m. 0.70
 0.013
 1.82%
0.67 2.13 NA -0.5 11.78M 0.00 0.00%
Venus Concept Inc 9:46 a.m. 0.71
 0.0109
 1.51%
0.6015 4.70 NA -9.9 4.51M 0.00 0.00%
Bionano Genomics Inc 9:57 a.m. 0.75
 0.0111
 1.46%
0.7143 8.20 NA -6.81 41.02M 0.00 0.00%
Nanovibronix Inc 9:58 a.m. 0.75  UNCH  0.0% 0.70 4.34 NA -3.84 2.09M 0.00 0.00%
Burning Rock Biotech Ltd - American 3:59 p.m. 0.8208
 0.0382
 4.45%
0.5722 3.25 NA -9.35 84.28M 0.00 0.00%
Cytosorbents Corporation 9:55 a.m. 0.83
 0.0083
 1.01%
0.782 4.29 NA -0.75 45.07M 0.00 0.00%
Xtant Medical Holdings Inc 9:30 a.m. 0.8861
 0.0039
 0.44%
0.6001 1.45 88.61 -0.09 115.38M 0.00 0.00%
Microbot Medical Inc 9:55 a.m. 0.8998
 0.0088
 0.99%
0.8601 4.3699 NA -1.81 12.96M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 NA -0.004118 143.81M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Retractable Technologies Inc 9:47 a.m. 1.065
 0.015
 1.39%
0.95 1.8499 7.10 0.15 31.88M 0.00 0.00%
Invo Bioscience Inc 10:00 a.m. 1.08
 0.09
 7.69%
0.50 10.498 NA -18 2.96M 0.00 0.00%
Co-diagnostics Inc 9:48 a.m. 1.14  UNCH  0.0% 0.975 1.89 NA -0.45 35.64M 0.00 0.00%
Beyond Air Inc 9:57 a.m. 1.20
 0.08
 6.25%
1.135 6.36 NA -1.86 43.25M 0.00 0.00%
Ekso Bionics Holdings Inc 9:52 a.m. 1.20
 0.02
 1.69%
0.62 3.1285 NA -1.16 21.48M 0.00 0.00%
Biodesix Inc 9:45 a.m. 1.25
 0.01
 0.79%
1.03 2.21 NA -1.55 143.36M 0.00 0.00%
Vapotherm Inc 1:59 p.m. 1.266
 0.006
 0.48%
0.75 1.75 NA -9.64 7.86M 0.00 0.00%
Biosig Technologies Inc 10:01 a.m. 1.2701
 0.0499
 3.78%
0.2619 16.50 NA -3.95 14.22M 0.00 0.00%
Pacific Biosciences of California Inc 10:02 a.m. 1.355
 0.005
 0.37%
1.25 14.55 NA -1.4 363.07M 0.00 0.00%
Hamilton Thorne Ltd 9:30 a.m. 1.36  UNCH  0.0% 1.05 1.70 68.00 0.02 206.48M 0.00 0.00%
Predictive Oncology Inc 9:58 a.m. 1.45
 0.11
 8.21%
1.12 7.12 NA -7 5.89M 0.00 0.00%
Apyx Medical Corporation 9:54 a.m. 1.4611
 0.0389
 2.59%
1.21 7.97 NA -0.67 50.62M 0.00 0.00%
Dariohealth Corp 9:49 a.m. 1.50  UNCH  0.0% 0.68 4.58 NA -2.54 44.51M 0.00 0.00%
Icad Inc 9:58 a.m. 1.51
 0.05
 3.21%
1.05 3.97 NA -0.54 40.08M 0.00 0.00%
Aethlon Medical Inc 2:32 p.m. 1.53
 0.0181
 1.20%
1.35 5 NA -5.9 4.01M 0.00 0.00%
Plus Therapeutics Inc 9:30 a.m. 1.62
 0.02
 1.25%
0.9694 5.09 NA -11.55 6.93M 0.00 0.00%
Cerus Corporation 10:01 a.m. 1.625
 0.035
 2.11%
1.205 3.08 NA -0.21 294.58M 0.00 0.00%
Pavmed Inc 9:57 a.m. 1.81
 0.04
 2.16%
1.60 9 NA -9.16 16.60M 0.00 0.00%
Inspiremd Inc 9:30 a.m. 1.81
 0.04
 2.16%
1.03 3.85 NA -0.82 42.36M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Cutera Inc 9:58 a.m. 1.95
 0.01
 0.51%
1.2801 23.28 NA -4.39 38.89M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Accuray Incorporated 10:01 a.m. 2.1593
 0.0407
 1.85%
2.10 4.299 NA -0.1 214.14M 0.00 0.00%
Koru Medical Systems Inc 9:58 a.m. 2.23
 0.03
 1.36%
1.9783 4.48 NA -0.3 101.93M 0.00 0.00%
Check-cap LTD. - Ordinary Share 9:38 a.m. 2.255
 0.035
 1.58%
1.27 4.625 NA -3.37 13.18M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Stereotaxis Inc 9:57 a.m. 2.3067
 0.0733
 3.08%
1.33 3.29 NA -0.26 189.45M 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Outset Medical Inc 10:01 a.m. 2.365
 0.185
 7.25%
1.92 24.13 NA -3.48 122.28M 0.00 0.00%
Vivos Therapeutics Inc 10:01 a.m. 2.52
 0.05
 1.95%
2.40 31.50 NA -11.14 7.52M 0.00 0.00%
Eargo Inc 4:00 p.m. 2.57
 0.11
 4.10%
1.465 5.8599 0.17 -39.68 53.39M 0.00 0.00%
T2 Biosystems Inc 10:01 a.m. 2.67
 0.09
 3.26%
2.60 70 NA -1222 23.48M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Iridex Corporation 9:56 a.m. 2.9205
 0.0195
 0.66%
1.3104 3.65 NA -0.47 47.47M 0.00 0.00%
American Shared Hospital Services 9:30 a.m. 2.95
 0.07
 2.32%
2.1606 3.08 29.50 0.1 18.67M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Myomo Inc 9:57 a.m. 3.31
 0.13
 3.78%
0.371 5.5799 NA -0.28 94.29M 0.00 0.00%
Aspira Womens Health Inc 9:30 a.m. 3.33
 0.07
 2.06%
2.3087 6.75 NA -866.25 41.11M 0.00 0.00%
Sensus Healthcare Inc 9:32 a.m. 3.3899
 0.1099
 3.35%
1.79 5.38 113.00 1.46 55.57M 0.00 0.00%
Lensar Inc 9:58 a.m. 3.4399
 0.1799
 5.52%
1.80 5.30 NA -1.96 39.20M 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Neuronetics Inc 9:30 a.m. 3.69
 0.06
 1.60%
1.03 5.0699 NA -1.38 110.61M 0.00 0.00%
Harvard Bioscience Inc 9:45 a.m. 3.69  UNCH  0.0% 3.60 6.29 NA -0.23 160.14M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Avinger Inc 9:38 a.m. 3.7248
 0.0248
 0.67%
2.50 18 NA -65.4 5.91M 0.00 0.00%
Genetron Holdings Ltd - American Dep 3:58 p.m. 4.025
 0.005
 0.12%
2.0802 4.05 NA NA 127.29M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Tela Bio Inc 9:57 a.m. 4.30
 0.15
 3.37%
4.2349 11.26 NA -2.72 106.01M 0.00 0.00%
Neurometrix Inc 3:59 p.m. 4.33
 0.109
 2.46%
2.70 11.5456 NA -6.27 8.60M 0.00 0.00%
Polypid LTD. - Ordinary Shares 3:31 p.m. 4.5571
 0.0726
 1.62%
3.5655 13.50 NA -61.2 21.86M 0.00 0.00%
Helius Medical Technologies Inc - Class 9:41 a.m. 4.80
 0.015
 0.31%
4.29 13.43 NA -52 4.26M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 10:01 a.m. 4.915
 0.115
 2.29%
1.38 7.615 NA -0.8 81.77M 0.00 0.00%
Lyra Therapeutics Inc 9:45 a.m. 5.17
 0.06
 1.15%
2.01 6.79 NA -1.26 308.87M 0.00 0.00%
Clearpoint Neuro Inc 9:56 a.m. 5.25
 0.07
 1.32%
4.05 10.80 NA -0.68 142.12M 0.00 0.00%
Delcath Systems Inc 9:58 a.m. 5.25
 0.20
 3.67%
2.25 7.99 NA -2.94 133.56M 0.00 0.00%
Orasure Technologies Inc 10:02 a.m. 5.415
 0.085
 1.54%
4.375 8.45 7.52 -0.25 414.30M 0.00 0.00%
Electrocore Inc 9:30 a.m. 5.58  UNCH  0.0% 3.8285 8.08 NA -4.692345 33.49M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Angiodynamics Inc 10:01 a.m. 5.78
 0.09
 1.53%
5.26 11.38 NA -1.33 231.52M 0.00 0.00%
Axogen Inc 10:01 a.m. 6.52
 0.35
 5.09%
3.45 10.8324 NA -0.69 284.84M 0.00 0.00%
Pulse Biosciences Inc 9:51 a.m. 6.66
 0.20
 2.92%
3.78 13.62 NA -1.72 367.80M 0.00 0.00%
Inogen Inc 9:59 a.m. 6.73
 0.32
 4.54%
4.13 14.10 NA -3.67 158.47M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 9:58 a.m. 6.935
 0.095
 1.39%
3.60 12.23 NA -0.57 257.31M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Pulmonx Corporation 9:55 a.m. 7.26
 0.26
 3.46%
7.21 14.835 NA -1.6 279.78M 0.00 0.00%
Profound Medical Corp 9:51 a.m. 7.6134
 0.3766
 4.71%
7.11 15.49 NA -1.38 185.99M 0.00 0.00%
Infusystems Holdings Inc 9:57 a.m. 7.71
 0.16
 2.03%
7.70 11.4437 192.75 0.000835 163.95M 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 10:01 a.m. 8.89
 0.20
 2.20%
4.89 22.69 NA -2.17 513.66M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Inovio Pharmaceuticals Inc 9:56 a.m. 9.86
 0.30
 2.95%
3.888 14.748 NA -6.09 230.43M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Profound Medical Corp 3:59 p.m. 10.80
 0.22
 2.08%
9.68 20.44 NA -1.38 263.83M 0.00 0.00%
Zynex Inc 10:01 a.m. 11
 0.23
 2.05%
6.88 14.75 40.74 0.44 353.87M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 11:23 a.m. 11.66
 0.73
 5.89%
10.80 16.74 38.74 0.255 10.19B 0.23 3.95%
Nevro Corp 10:01 a.m. 11.80
 0.71
 5.67%
11.80 34.86 NA -2.56 432.84M 0.00 0.00%
Novocure Ltd - Ordinary Shares 9:56 a.m. 12.06
 0.28
 2.27%
10.87 83.60 NA -1.95 1.30B 0.00 0.00%
Liquidia Corporation 10:01 a.m. 12.10
 0.45
 3.59%
5.71 16.99 NA -0.67 919.94M 0.00 0.00%
Alphatec Holdings Inc 9:57 a.m. 12.25
 0.49
 3.85%
8.66 19.14 NA -1.54 1.69B 0.00 0.00%
Orthofix Medical Inc 10:01 a.m. 12.97
 0.59
 4.35%
9.575 21.60 NA -0.98 485.16M 0.00 0.00%
Tactile Systems Technology Inc 9:59 a.m. 14.31
 0.73
 4.85%
9.695 26.11 11.63 1.23 340.00M 0.00 0.00%
Si-bone Inc 9:57 a.m. 14.425
 0.655
 4.34%
14.37 29.51 NA -1.13 592.36M 0.00 0.00%
Quanterix Corporation 10:01 a.m. 15.68
 0.36
 2.24%
11.39 29.70 NA -2.61 599.71M 0.00 0.00%
Fonar Corporation 9:37 a.m. 15.885
 0.305
 1.88%
12.1301 24.05 8.63 1.32 100.51M 0.00 0.00%
Electromed Inc 9:46 a.m. 16.04
 0.69
 4.12%
8.80 17.85 35.64 0.36 138.03M 0.00 0.00%
Biolife Solutions Inc 10:01 a.m. 16.25
 0.94
 5.47%
8.9201 24.50 NA -1.52 736.12M 0.00 0.00%
Silk Road Medical Inc 10:02 a.m. 16.72
 0.85
 4.84%
6.08 45.07 NA -1.54 655.00M 0.00 0.00%
Guardant Health Inc 9:57 a.m. 17.31
 0.79
 4.37%
15.81 41.06 NA -4.28 2.11B 0.00 0.00%
National Vision Holdings Inc 9:57 a.m. 17.59
 0.14
 0.79%
13.71 27.02 NA -0.84 1.38B 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Avanos Medical Inc 9:52 a.m. 18.29
 0.42
 2.25%
17.235 30.28 17.09 1.07 845.05M 0.00 0.00%
Pro-dex Inc 2:46 p.m. 18.50
 0.25
 1.33%
14.51 22.9899 22.02 1.95 64.96M 0.00 0.00%
Castle Biosciences Inc 10:01 a.m. 19.07
 0.79
 3.98%
9.2601 26.70 NA -2.14 523.47M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Envista Holdings Corporation 10:01 a.m. 20.02
 0.26
 1.28%
18.955 38.68 NA -0.6 3.44B 0.00 0.00%
Koninklijke Philips N.V. NY Registry Sha 10:02 a.m. 20.66
 0.31
 1.48%
17.7501 24.27 NA -0.488177 18.73B 0.9121 4.41%
Atricure Inc 9:56 a.m. 22.36
 0.69
 2.99%
22.17 59.61 NA -0.66 1.08B 0.00 0.00%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Smith & Nephew Snats Inc 10:02 a.m. 24.19
 0.38
 1.55%
21.525 33.085 40.18 0.602 10.58B 0.46 3.80%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Owens & Minor Inc 9:57 a.m. 24.25
 0.49
 1.98%
13.34 28.35 NA -0.54 1.86B 0.0025 0.04%
Surmodics Inc 9:48 a.m. 25.40
 0.67
 2.57%
16.79 39.41 65.13 -0.11 361.59M 0.00 0.00%
Anika Therapeutics Inc 9:49 a.m. 25.71
 0.19
 0.73%
16.54 28.125 NA -1.02 381.79M 0.00 0.00%
Patterson Companies Inc 9:56 a.m. 25.78
 0.40
 1.53%
25 34.53 12.70 2.12 2.31B 0.26 4.03%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
10x Genomics Inc 9:57 a.m. 26.88
 0.64
 2.33%
26.68 63.57 NA -2.18 2.84B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 9:57 a.m. 28.22
 1.16
 3.95%
27.8501 56.41 33.60 0.84 2.22B 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Orthopediatrics Corp 10:01 a.m. 29.21
 1.99
 6.38%
23.10 53.50 486.83 0.06 694.80M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Dentsply Sirona Inc 10:01 a.m. 30.54
 0.38
 1.23%
26.27 43.24 NA -4.41 6.33B 0.16 2.10%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Sanara Medtech Inc 9:43 a.m. 32.63
 0.13
 0.40%
26.06 46.4006 NA -1 281.36M 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Tandem Diabetes Care Inc 9:57 a.m. 35.39
 0.27
 0.77%
13.82 40.74 NA -3.43 2.28B 0.00 0.00%
Kewaunee Scientific Corporation 9:52 a.m. 35.98
 0.22
 0.61%
14.56 36.8999 143.92 0.25 102.37M 0.19 2.11%
Inari Medical Inc 9:57 a.m. 38.01
 0.17
 0.45%
36.73 71.85 NA -0.03 2.20B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Quidelortho Corporation 9:57 a.m. 39.91
 0.91
 2.23%
37.78 95.02 4.17 9.56 2.67B 0.00 0.00%
Baxter International Inc 10:01 a.m. 40.285
 0.645
 1.58%
31.01 50.21 7.67 5.25 20.46B 0.29 2.88%
Iradimed Corporation 10:01 a.m. 41.76
 0.68
 1.60%
36.12 51.0366 30.93 1.02 528.86M 0.15 1.44%
Staar Surgical Company 9:57 a.m. 46.57
 1.25
 2.61%
26.6554 73.13 108.30 0.43 2.28B 0.00 0.00%
Establishment Labs Holdings Inchares 10:01 a.m. 47.005
 1.945
 3.97%
16.96 73 NA -3.08 1.29B 0.00 0.00%
Globus Medical Inc Class A 10:01 a.m. 50.615
 0.825
 1.60%
43.385 62.88 47.30 1.07 6.85B 0.00 0.00%
Livanova Plc - Ordinary Shares 10:01 a.m. 54.30
 1.64
 2.93%
42.75 59.86 169.69 -1.61 2.93B 0.00 0.00%
Lemaitre Vascular Inc 9:56 a.m. 62.78
 1.25
 1.95%
44.27 74.64 46.85 1.34 1.41B 0.16 1.02%
Conmed Corporation 9:57 a.m. 64.55
 5.46
 7.80%
62.97 138.47 31.64 2.04 1.99B 0.20 1.24%
Utah Medical Products Inc 9:41 a.m. 66.235
 0.925
 1.38%
66.01 100.59 14.49 4.52 237.72M 0.30 1.81%
Axonics Inc 10:00 a.m. 66.70
 0.06
 0.09%
47.59 69.68 NA -1.28 3.40B 0.00 0.00%
Henry Schein Inc 9:59 a.m. 72.8711
 0.3389
 0.46%
60.01 83.15 23.06 3.91 9.36B 0.00 0.00%
Merit Medical Systems Inc 10:01 a.m. 73.16
 0.87
 1.18%
62.58 85.62 45.16 1.29 4.25B 0.00 0.00%
Boston Scientific Corporation 10:01 a.m. 73.61
 0.70
 0.96%
48.35 74.39 68.79 1.07 107.99B 0.00 0.00%
Hologic Inc 10:01 a.m. 75.56
 1.15
 1.50%
64.02 87.88 35.81 1.83 17.74B 0.00 0.00%
Alcon Inc Ordinary Shares 10:02 a.m. 78.165
 1.405
 1.77%
69.44 88.2312 39.88 1.96 39.06B 0.24 0.31%
Medtronic PLC. Ordinary Shares 10:01 a.m. 79.635
 0.745
 0.93%
68.84 92.02 25.86 2.82 105.74B 0.69 3.47%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Bruker Corporation 10:01 a.m. 80.77
 1.43
 1.74%
53.79 94.86 27.85 1.99 11.74B 0.05 0.25%
Haemonetics Corporation 10:01 a.m. 85.235
 0.985
 1.14%
70.74 95.20 34.65 2.24 4.33B 0.00 0.00%
Transmedics Group Inc 10:00 a.m. 86.985
 1.895
 2.13%
36.4201 99.63 NA -0.77 2.85B 0.00 0.00%
Edwards Lifesciences Corporation 10:00 a.m. 87.22
 1.39
 1.57%
60.57 96.12 37.92 2.44 52.50B 0.00 0.00%
The Cooper Companies Inc 10:01 a.m. 88.54
 1.66
 1.84%
75.935 104.07 60.75 1.4775 17.60B 0.00 0.00%
3M Company 10:01 a.m. 90.71
 1.31
 1.42%
71.7264 95.6667 NA -12.63 50.20B 1.51 6.66%
Icu Medical Inc 9:56 a.m. 94.45
 2.27
 2.35%
78.28 212.43 NA -1.23 2.30B 0.00 0.00%
Glaukos Corporation 10:00 a.m. 97.82
 3.11
 3.08%
45.38 103.66 NA -2.78 4.91B 0.00 0.00%
Mesa Laboratories Inc 10:02 a.m. 102.02
 2.45
 2.34%
82.86 172.80 600.12 0.17 550.30M 0.16 0.63%
Abbott Laboratories 10:01 a.m. 106.69
 0.20
 0.19%
89.674 121.64 32.73 3.91 185.13B 0.55 2.06%
Irhythm Technologies Inc 10:01 a.m. 112.50
 3.93
 3.38%
70.24 137.11 NA -4.04 3.50B 0.00 0.00%
Integer Holdings Corporation 10:01 a.m. 114.285
 8.985
 7.29%
69.40 123.99 42.49 2.69 3.83B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Zimmer Biomet Holdings Inc 10:01 a.m. 119.73
 1.44
 1.19%
102 149.25 24.53 4.88 24.60B 0.24 0.80%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Masimo Corporation 10:01 a.m. 134.86
 1.06
 0.78%
75.22 191 89.31 2.6 7.14B 0.00 0.00%
Dexcom Inc 10:00 a.m. 135.35
 2.52
 1.83%
74.75 141.99 104.12 1.3 53.60B 0.00 0.00%
Agilent Technologies Inc 10:00 a.m. 135.51
 1.98
 1.44%
96.80 151.58 32.34 4.19 39.71B 0.236 0.70%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Insulet Corporation 10:00 a.m. 161.81
 5.44
 3.25%
125.82 335.91 55.04 2.94 11.33B 0.00 0.00%
Resmed Inc 10:01 a.m. 180.57
 3.21
 1.75%
132.24 243.52 29.90 6.09 26.56B 0.48 1.06%
Steris Plc Ireland Ordinary Shares 10:00 a.m. 201.42
 1.38
 0.68%
180.54 254 35.40 1.07 19.90B 0.52 1.03%
Penumbra Inc 10:00 a.m. 202.755
 3.395
 1.65%
180.93 348.67 87.39 2.32 7.85B 0.00 0.00%
Teleflex Incorporated 10:00 a.m. 206.52
 4.65
 2.20%
177.633 276.43 27.43 7.53 9.73B 0.34 0.66%
Inspire Medical Systems Inc 10:00 a.m. 225.75
 8.44
 3.60%
123.27 330 NA -0.72 6.84B 0.00 0.00%
Becton Dickinson and Company 10:00 a.m. 231.97
 1.86
 0.80%
229.395 287.32 55.23 4.94 67.02B 0.95 1.64%
Danaher Corporation 10:01 a.m. 246.66
 3.75
 1.50%
182.09 259 41.88 6.38 182.70B 0.27 0.44%
Align Technology Inc 10:01 a.m. 298.35
 15.43
 4.92%
176.34 413.20 51.35 4.61 22.45B 0.00 0.00%
Shockwave Medical Inc 10:00 a.m. 328.38
 0.49
 0.15%
157 331.58 85.29 3.85 12.28B 0.00 0.00%
Stryker Corporation 10:00 a.m. 335.665
 1.185
 0.35%
249.98 361.41 40.69 8.25 127.71B 0.80 0.95%
Intuitive Surgical Inc 10:01 a.m. 369.86
 5.15
 1.37%
254.85 403.759 73.53 5.03 131.19B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Atrion Corporation 9:53 a.m. 417
 7.19
 1.69%
274.98 630.98 37.84 11.02 733.90M 2.20 2.11%
Idexx Laboratories Inc 10:00 a.m. 484.105
 10.155
 2.06%
372.50 583.39 48.12 10.06 40.21B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.