ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, April 25, 11:51 AM

. Stock Screen    Chart - ABT,DHR,MDT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3M Company 11:36 a.m. 90.975
 1.045
 1.14%
71.7264 95.6667 NA -12.63 50.34B 1.51 6.64%
Koninklijke Philips N.V. NY Registry Sha 11:36 a.m. 20.63
 0.34
 1.62%
17.7501 24.27 NA -0.488177 18.70B 0.9121 4.42%
Novocure Ltd - Ordinary Shares 11:31 a.m. 12.02
 0.32
 2.59%
10.87 83.60 NA -1.95 1.29B 0.00 0.00%
Guardant Health Inc 11:32 a.m. 17.09
 1.01
 5.58%
15.81 41.06 NA -4.28 2.08B 0.00 0.00%
10x Genomics Inc 11:32 a.m. 26.575
 0.945
 3.43%
26.30 63.57 NA -2.18 2.81B 0.00 0.00%
Dentsply Sirona Inc 11:36 a.m. 30.35
 0.57
 1.84%
26.27 43.24 NA -4.41 6.29B 0.16 2.11%
Irhythm Technologies Inc 11:35 a.m. 112.60
 3.83
 3.29%
70.24 137.11 NA -4.04 3.50B 0.00 0.00%
Pacific Biosciences of California Inc 11:32 a.m. 1.3475
 0.0125
 0.92%
1.25 14.55 NA -1.4 361.07M 0.00 0.00%
Nevro Corp 11:31 a.m. 11.54
 0.97
 7.75%
11.54 34.86 NA -2.56 423.30M 0.00 0.00%
Inspire Medical Systems Inc 11:33 a.m. 227.63
 6.56
 2.80%
123.27 330 NA -0.72 6.90B 0.00 0.00%
Tandem Diabetes Care Inc 11:32 a.m. 35.42
 0.30
 0.85%
13.82 40.74 NA -3.43 2.29B 0.00 0.00%
Envista Holdings Corporation 11:36 a.m. 19.99
 0.29
 1.43%
18.955 38.68 NA -0.6 3.44B 0.00 0.00%
Inari Medical Inc 11:32 a.m. 38.15
 0.03
 0.08%
36.73 71.85 NA -0.03 2.21B 0.00 0.00%
Icu Medical Inc 11:29 a.m. 93.97
 2.75
 2.84%
78.28 212.43 NA -1.23 2.29B 0.00 0.00%
Glaukos Corporation 11:35 a.m. 98.49
 2.44
 2.42%
45.38 103.66 NA -2.78 4.94B 0.00 0.00%
National Vision Holdings Inc 11:32 a.m. 17.38
 0.35
 1.97%
13.71 27.02 NA -0.84 1.36B 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 11:31 a.m. 8.9301
 0.1599
 1.76%
4.89 22.69 NA -2.17 515.97M 0.00 0.00%
Atricure Inc 11:31 a.m. 22.185
 0.865
 3.75%
22.07 59.61 NA -0.66 1.07B 0.00 0.00%
Quanterix Corporation 11:32 a.m. 15.58
 0.46
 2.87%
11.39 29.70 NA -0.86 595.89M 0.00 0.00%
Pulmonx Corporation 11:31 a.m. 7.17
 0.35
 4.65%
7.11 14.835 NA -1.6 276.31M 0.00 0.00%
Outset Medical Inc 11:30 a.m. 2.32
 0.23
 9.02%
1.92 24.13 NA -3.48 119.95M 0.00 0.00%
Axonics Inc 11:31 a.m. 66.53
 0.11
 0.17%
47.59 69.68 NA -1.28 3.39B 0.00 0.00%
Silk Road Medical Inc 11:31 a.m. 16.94
 0.63
 3.59%
6.08 45.07 NA -1.44 663.62M 0.00 0.00%
Owens & Minor Inc 11:31 a.m. 24.3209
 0.4191
 1.69%
13.34 28.35 NA -0.54 1.86B 0.0025 0.04%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Castle Biosciences Inc 11:32 a.m. 19.165
 0.695
 3.50%
9.2601 26.70 NA -2.58 526.08M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Inovio Pharmaceuticals Inc 11:26 a.m. 9.98
 0.18
 1.77%
3.888 14.748 NA -6.09 233.24M 0.00 0.00%
Biolife Solutions Inc 11:31 a.m. 16.45
 0.74
 4.30%
8.9201 24.50 NA -1.52 745.18M 0.00 0.00%
Bionano Genomics Inc 11:32 a.m. 0.7516
 0.0095
 1.25%
0.7143 8.20 NA -6.81 41.11M 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Cerus Corporation 11:31 a.m. 1.635
 0.025
 1.51%
1.205 3.08 NA -0.24 296.40M 0.00 0.00%
Establishment Labs Holdings Inchares 11:34 a.m. 46.4775
 2.4725
 5.05%
16.96 73 NA -3.07 1.28B 0.00 0.00%
Alphatec Holdings Inc 11:32 a.m. 12.315
 0.425
 3.34%
8.66 19.14 NA -1.54 1.70B 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Inogen Inc 11:36 a.m. 6.645
 0.405
 5.75%
4.13 14.10 NA -3.67 156.47M 0.00 0.00%
Si-bone Inc 11:29 a.m. 14.46
 0.62
 4.11%
14.33 29.51 NA -1.13 593.80M 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Vapotherm Inc 1:59 p.m. 1.266
 0.006
 0.48%
0.75 1.75 NA -9.64 7.86M 0.00 0.00%
Orthofix Medical Inc 11:31 a.m. 13.01
 0.55
 4.06%
9.575 21.60 NA -4.12 486.66M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Biodesix Inc 10:20 a.m. 1.2461
 0.0139
 1.10%
1.03 2.21 NA -0.64 142.91M 0.00 0.00%
Axogen Inc 11:29 a.m. 6.57
 0.30
 4.37%
3.45 10.8324 NA -0.69 287.03M 0.00 0.00%
Pulse Biosciences Inc 11:31 a.m. 6.66
 0.20
 2.92%
3.78 13.62 NA -1.72 367.80M 0.00 0.00%
Acutus Medical Inc 11:28 a.m. 0.166
 0.0008
 0.48%
0.16 1.0899 NA -1.4 4.93M 0.00 0.00%
Angiodynamics Inc 11:30 a.m. 5.75
 0.12
 2.04%
5.26 11.38 NA -1.33 230.31M 0.00 0.00%
Transmedics Group Inc 11:36 a.m. 86.90
 1.98
 2.23%
36.4201 99.63 NA -0.77 2.84B 0.00 0.00%
Aspira Womens Health Inc 11:25 a.m. 3.4045
 0.0045
 0.13%
2.3087 6.75 NA -1.81 42.03M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Senseonics Holdings Inc 11:32 a.m. 0.41
 0.023
 5.31%
0.3838 1.05 NA -0.11 217.64M 0.00 0.00%
Anika Therapeutics Inc 11:30 a.m. 25.50
 0.40
 1.54%
16.54 28.125 NA -1.02 378.67M 0.00 0.00%
Burning Rock Biotech Ltd - American 11:27 a.m. 0.7921
 0.0287
 3.50%
0.5722 3.25 NA -9.35 81.33M 0.00 0.00%
Accuray Incorporated 11:31 a.m. 2.155
 0.045
 2.04%
2.10 4.299 NA -0.1 213.71M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Cutera Inc 11:36 a.m. 1.96  UNCH  0.0% 1.2801 23.28 NA -4.39 39.09M 0.00 0.00%
Retractable Technologies Inc 11:24 a.m. 1.06
 0.02
 1.85%
0.95 1.8499 NA -0.24 31.73M 0.00 0.00%
Cytosorbents Corporation 11:25 a.m. 0.81
 0.0117
 1.42%
0.782 4.29 NA -0.75 43.99M 0.00 0.00%
Apyx Medical Corporation 11:27 a.m. 1.47
 0.03
 2.00%
1.21 7.97 NA -0.54 50.93M 0.00 0.00%
Stereotaxis Inc 11:32 a.m. 2.31
 0.07
 2.94%
1.33 3.29 NA -0.27 189.72M 0.00 0.00%
Neuronetics Inc 11:31 a.m. 3.5158
 0.2342
 6.25%
1.03 5.0699 NA -1.05 105.38M 0.00 0.00%
Icad Inc 11:31 a.m. 1.49
 0.07
 4.49%
1.05 3.97 NA -0.19 39.54M 0.00 0.00%
Genetron Holdings Ltd - American Dep 3:58 p.m. 4.025
 0.005
 0.12%
2.0802 4.05 NA NA 127.29M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Co-diagnostics Inc 11:28 a.m. 1.12
 0.02
 1.75%
0.975 1.89 NA -1.2 35.01M 0.00 0.00%
Clearpoint Neuro Inc 11:29 a.m. 5.30
 0.02
 0.38%
4.05 10.80 NA -0.9 143.47M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Profound Medical Corp 11:10 a.m. 7.80
 0.19
 2.38%
7.11 15.49 NA -1.38 190.55M 0.00 0.00%
T2 Biosystems Inc 11:36 a.m. 2.69
 0.07
 2.54%
2.60 70 NA -1222 23.65M 0.00 0.00%
Sanara Medtech Inc 11:24 a.m. 31.9529
 0.5471
 1.68%
26.06 46.4006 NA -1 275.52M 0.00 0.00%
Centogene N.V.HARES 11:24 a.m. 0.4491
 0.0119
 2.58%
0.431 2.10 NA -1.19 12.39M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Koru Medical Systems Inc 11:30 a.m. 2.175
 0.025
 1.14%
1.9783 4.48 NA -0.19 99.42M 0.00 0.00%
Tela Bio Inc 11:19 a.m. 4.41
 0.04
 0.90%
4.2349 11.26 NA -2.04 108.72M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Avinger Inc 10:56 a.m. 3.835
 0.135
 3.65%
2.50 18 NA -23.31 6.08M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Milestone Scientific Inc 11:32 a.m. 0.57
 0.011
 1.97%
0.52 1.35 NA -0.12 43.66M 0.00 0.00%
Dariohealth Corp 11:19 a.m. 1.495
 0.005
 0.33%
0.68 4.58 NA -2.54 44.36M 0.00 0.00%
Polypid LTD. - Ordinary Shares 3:31 p.m. 4.5571
 0.0726
 1.62%
3.5655 13.50 NA -61.2 21.86M 0.00 0.00%
Surgalign Holdings Inc 4:00 p.m. 0.1829
 0.09
 32.98%
0.165 6.77 NA -8.33 1.69M 0.00 0.00%
Harvard Bioscience Inc 11:31 a.m. 3.64
 0.05
 1.35%
3.60 6.29 NA -0.08 157.97M 0.00 0.00%
Lyra Therapeutics Inc 11:32 a.m. 5.21
 0.02
 0.38%
2.01 6.79 NA -1.83 311.26M 0.00 0.00%
Biosig Technologies Inc 11:32 a.m. 1.2697
 0.0503
 3.81%
0.2619 16.50 NA -3.95 14.22M 0.00 0.00%
Vivos Therapeutics Inc 11:31 a.m. 2.5584
 0.0116
 0.45%
2.37 31.50 NA -26 7.63M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Electrocore Inc 11:23 a.m. 5.49
 0.09
 1.61%
3.8285 8.08 NA -3.42 32.95M 0.00 0.00%
Liquidia Corporation 11:32 a.m. 12.33
 0.22
 1.75%
5.71 16.99 NA -0.67 937.42M 0.00 0.00%
Pavmed Inc 11:31 a.m. 1.80
 0.05
 2.70%
1.60 9 NA -9.16 16.51M 0.00 0.00%
Nemaura Medical Inc 10:36 a.m. 0.0699
 0.0049
 7.54%
0.0531 1.25 NA -0.57 2.82M 0.00 0.00%
Beyond Air Inc 11:32 a.m. 1.19
 0.09
 7.03%
1.135 6.36 NA -1.86 42.89M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Biolase Inc 11:36 a.m. 0.1453
 0.0013
 0.90%
0.1251 32.09 NA -29.44 4.83M 0.00 0.00%
Venus Concept Inc 9:46 a.m. 0.71
 0.0109
 1.51%
0.6015 4.70 NA -6.84 4.51M 0.00 0.00%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Ekso Bionics Holdings Inc 11:26 a.m. 1.21
 0.03
 2.54%
0.62 3.1285 NA -1.1 21.66M 0.00 0.00%
Gbs Inc 4:00 p.m. 0.4732
 0.0001
 0.02%
0.36 2.4327 NA -0.57 7.05M 0.00 0.00%
Bellerophon Therapeutics Inc 9:30 a.m. 0.0545
 0.0004
 0.74%
0.03 11.15 NA -2.08 666679 0.00 0.00%
Iridex Corporation 10:33 a.m. 2.9208
 0.0192
 0.65%
1.3104 3.65 NA -0.47 47.47M 0.00 0.00%
Biomerica Inc 11:15 a.m. 0.66
 0.053
 7.43%
0.66 2.13 NA -0.5 11.10M 0.00 0.00%
Delcath Systems Inc 11:33 a.m. 5.235
 0.215
 3.94%
2.25 7.99 NA -4.12 133.17M 0.00 0.00%
Lensar Inc 11:20 a.m. 3.3729
 0.1129
 3.46%
1.80 5.30 NA -1.96 38.44M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 10:56 a.m. 7.1627
 0.3227
 4.72%
3.60 12.23 NA -0.57 265.76M 0.00 0.00%
Strata Skin Sciences Inc 10:49 a.m. 0.5292
 0.0308
 5.50%
0.262 1.14 NA -0.31 18.55M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Microbot Medical Inc 11:04 a.m. 0.866
 0.025
 2.81%
0.8601 4.3699 NA -1.05 12.47M 0.00 0.00%
Endra Life Sciences Inc 11:36 a.m. 0.2474
 0.0125
 4.81%
0.221 2.79 NA -4.56 2.73M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 10:31 a.m. 0.09
 0.013
 16.88%
0.052 6.29 NA -15.89 452824 0.00 0.00%
Sintx Technologies Inc 11:36 a.m. 0.0364
 0.0023
 5.94%
0.0206 1.82 NA -60.81 1.86M 0.00 0.00%
Myomo Inc 11:29 a.m. 3.405
 0.035
 1.02%
0.371 5.5799 NA -1.52 97.00M 0.00 0.00%
Deleted JUPW.O Has Changed to SHOT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Nanalysis Scientific Corp Common Shares 11:21 a.m. 0.331
 0.0091
 2.83%
0.251 0.495 NA -0.1 36.98M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Aethlon Medical Inc 11:29 a.m. 1.5018
 0.0282
 1.84%
1.35 5 NA -5.9 3.94M 0.00 0.00%
Applied UV Inc 11:35 a.m. 0.54
 0.017
 3.05%
0.53 88.75 NA -40 2.31M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Inspiremd Inc 11:19 a.m. 1.90
 0.05
 2.70%
1.03 3.85 NA -2.35 44.46M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Brainsway LTD. - American Depositary Sha 11:23 a.m. 4.8783
 0.1517
 3.02%
1.38 7.615 NA -0.8 81.16M 0.00 0.00%
Helius Medical Technologies Inc - Class 9:41 a.m. 4.80
 0.015
 0.31%
4.29 13.43 NA -52 4.26M 0.00 0.00%
Predictive Oncology Inc 11:32 a.m. 1.60
 0.26
 19.40%
1.12 7.12 NA -7 6.50M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.0607 NA -0.05 6.07M 0.00 0.00%
Thermogenesis Holdings Inc 11:23 a.m. 0.6601
 0.0101
 1.55%
0.3606 2.44 NA -7.59 5.25M 0.00 0.00%
Dynatronics Corporation 11:36 a.m. 0.5977
 0.0079
 1.34%
0.3704 1.615 NA -1.46 2.92M 0.00 0.00%
Nanovibronix Inc 10:20 a.m. 0.767
 0.017
 2.27%
0.70 4.34 NA -2.12 2.14M 0.00 0.00%
Invo Bioscience Inc 11:36 a.m. 1.0617
 0.1083
 9.26%
0.50 10.498 NA -5.13 2.91M 0.00 0.00%
Neurometrix Inc 10:17 a.m. 4.39
 0.06
 1.39%
2.70 11.5456 NA -6.27 8.72M 0.00 0.00%
Check-cap LTD. - Ordinary Share 11:13 a.m. 2.29
 0.07
 3.15%
1.27 4.625 NA -3.37 13.39M 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Plus Therapeutics Inc 10:51 a.m. 1.59
 0.01
 0.62%
0.9694 5.09 NA -11.55 6.80M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Viveve Med Inc 10:57 a.m. 0.0003  UNCH  0.0% 0.0002 0.08 NA -2.65 3217 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 11:07 a.m. 0.1248
 0.0006
 0.48%
0.1115 0.2357 NA -0.025 27.85M 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Medx Health Corp Common Shares Canada 10:18 a.m. 0.035
 0.007
 16.67%
0.035 0.06 NA -0.03 9.17M 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:56 p.m. 0.1599
 0.0077
 4.59%
0.0918 0.2687 NA -0.03 25.13M 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Therma Bright Inc 9:30 a.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Profound Medical Corp 11:10 a.m. 10.61
 0.19
 1.76%
9.68 20.44 NA -1.38 259.19M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Nanalysis Scientific Corp 11:21 a.m. 0.45
 0.005
 1.12%
0.345 0.66 NA -0.1 50.27M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medmira Inc 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -10 0 0.00 NA%
Aurora Spine Corporation 9:44 a.m. 0.29
 0.01
 3.33%
0.23 0.465 NA -0.02 20.52M 0.00 0.00%
Theralase Technologies Inc 11:07 a.m. 0.17
 0.005
 3.03%
0.155 0.31 NA -0.025 37.93M 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Medx Health Corp 10:44 a.m. 0.095
 0.005
 5.56%
0.025 0.11 NA -0.03 24.89M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.00195 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Ventripoint Diagnostics Ltd 11:14 a.m. 0.21  UNCH  0.0% 0.12 0.36 NA -0.03 33.01M 0.00 0.00%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Eargo Inc 4:00 p.m. 2.57
 0.11
 4.10%
1.465 5.8599 0.17 -39.68 53.39M 0.00 0.00%
Quidelortho Corporation 11:32 a.m. 39.30
 1.52
 3.72%
37.78 95.02 4.11 9.56 2.63B 0.00 0.00%
Orasure Technologies Inc 11:32 a.m. 5.35
 0.15
 2.73%
4.375 8.45 7.43 -0.25 409.33M 0.00 0.00%
Baxter International Inc 11:36 a.m. 39.83
 1.10
 2.69%
31.01 50.21 7.59 5.25 20.23B 0.29 2.91%
Fonar Corporation 10:48 a.m. 16.145
 0.045
 0.28%
12.1301 24.05 8.77 1.32 102.16M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Tactile Systems Technology Inc 11:31 a.m. 14.10
 0.94
 6.25%
9.695 26.11 11.46 1.23 335.01M 0.00 0.00%
Patterson Companies Inc 11:32 a.m. 25.69
 0.49
 1.87%
25 34.53 12.66 2.12 2.30B 0.26 4.05%
Utah Medical Products Inc 11:16 a.m. 66.71
 0.45
 0.67%
66.01 100.59 14.60 4.52 239.42M 0.30 1.80%
Avanos Medical Inc 11:31 a.m. 18.1737
 0.5363
 2.87%
17.235 30.28 16.98 1.07 839.68M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Pro-dex Inc 11:27 a.m. 18.40
 0.10
 0.54%
14.51 22.9899 21.90 1.95 64.61M 0.00 0.00%
Henry Schein Inc 11:32 a.m. 72.69
 0.52
 0.71%
60.01 83.15 23.00 3.16 9.34B 0.00 0.00%
Zimmer Biomet Holdings Inc 11:35 a.m. 119.705
 1.465
 1.21%
102 149.25 24.53 4.88 24.59B 0.24 0.80%
Medtronic PLC. Ordinary Shares 11:36 a.m. 79.12
 1.26
 1.57%
68.84 92.02 25.69 2.82 105.06B 0.69 3.49%
Teleflex Incorporated 11:35 a.m. 205.98
 5.19
 2.46%
177.633 276.43 27.35 7.53 9.70B 0.34 0.66%
Bruker Corporation 11:36 a.m. 80.08
 2.12
 2.58%
53.79 94.86 27.61 1.99 11.64B 0.05 0.25%
Resmed Inc 11:35 a.m. 180.23
 3.55
 1.93%
132.24 243.52 29.84 6.09 26.51B 0.48 1.07%
American Shared Hospital Services 11:07 a.m. 3
 0.02
 0.66%
2.1606 3.08 30.00 0.1 18.99M 0.00 0.00%
Iradimed Corporation 11:00 a.m. 41.67
 0.77
 1.81%
36.12 51.0366 30.87 1.02 527.72M 0.15 1.44%
Conmed Corporation 11:32 a.m. 63.715
 6.295
 8.99%
62.97 138.47 31.23 2.04 1.96B 0.20 1.26%
Agilent Technologies Inc 11:36 a.m. 135.43
 2.06
 1.50%
96.80 151.58 32.32 4.19 39.69B 0.236 0.70%
Abbott Laboratories 11:35 a.m. 106.61
 0.28
 0.26%
89.674 121.64 32.70 3.26 184.99B 0.55 2.06%
Integra Lifesciences Holdings Corporatio 11:32 a.m. 27.75
 1.63
 5.55%
27.18 56.41 33.04 0.84 2.18B 0.00 0.00%
Haemonetics Corporation 11:36 a.m. 85.175
 1.045
 1.21%
70.74 95.20 34.62 2.24 4.33B 0.00 0.00%
Electromed Inc 11:13 a.m. 15.86
 0.87
 5.20%
8.80 17.85 35.24 0.36 136.48M 0.00 0.00%
Steris Plc Ireland Ordinary Shares 11:33 a.m. 200.87
 1.93
 0.95%
180.54 254 35.30 1.07 19.85B 0.52 1.04%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Hologic Inc 11:36 a.m. 75.785
 0.925
 1.21%
64.02 87.88 35.92 1.83 17.79B 0.00 0.00%
Atrion Corporation 11:26 a.m. 408.39
 15.80
 3.73%
274.98 630.98 37.06 19.56 718.75M 2.20 2.15%
Edwards Lifesciences Corporation 11:36 a.m. 87.62
 0.99
 1.12%
60.57 96.12 38.10 2.3 52.74B 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 11:23 a.m. 11.66
 0.73
 5.89%
10.80 16.74 38.74 0.255 10.19B 0.23 3.95%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Alcon Inc Ordinary Shares 11:36 a.m. 78.44
 1.13
 1.42%
69.44 88.2312 40.02 1.96 39.20B 0.24 0.31%
Smith & Nephew Snats Inc 11:36 a.m. 24.095
 0.475
 1.93%
21.525 33.085 40.02 0.51 10.53B 0.46 3.82%
Stryker Corporation 11:35 a.m. 335.795
 1.055
 0.31%
249.98 361.41 40.70 8.25 127.76B 0.80 0.95%
Zynex Inc 11:18 a.m. 11.12
 0.11
 0.98%
6.88 14.75 41.19 0.44 357.73M 0.00 0.00%
Danaher Corporation 11:36 a.m. 246.45
 3.96
 1.58%
182.09 259 41.84 6.38 182.54B 0.27 0.44%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Integer Holdings Corporation 11:35 a.m. 112.77
 10.50
 8.52%
69.40 123.99 41.92 2.69 3.78B 0.00 0.00%
Merit Medical Systems Inc 11:35 a.m. 73.32
 0.71
 0.96%
62.58 85.62 45.26 1.62 4.26B 0.00 0.00%
Lemaitre Vascular Inc 11:32 a.m. 62.67
 1.36
 2.12%
44.27 74.64 46.77 0.93 1.41B 0.16 1.02%
Globus Medical Inc Class A 11:36 a.m. 50.19
 1.25
 2.43%
43.385 62.88 46.91 1.07 6.79B 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 47.36 0.02 143.81M 0.00 0.00%
Idexx Laboratories Inc 11:35 a.m. 482.41
 11.85
 2.40%
372.50 583.39 47.95 10.06 40.07B 0.00 0.00%
Align Technology Inc 11:36 a.m. 301.79
 11.99
 3.82%
176.34 413.20 51.94 4.61 22.71B 0.00 0.00%
Insulet Corporation 11:36 a.m. 161.685
 5.565
 3.33%
125.82 335.91 54.99 2.94 11.32B 0.00 0.00%
Becton Dickinson and Company 11:36 a.m. 231.64
 2.19
 0.94%
229.395 287.32 55.15 4.94 66.92B 0.95 1.64%
The Cooper Companies Inc 11:34 a.m. 89.41
 0.79
 0.88%
75.935 104.07 61.34 1.4775 17.77B 0.00 0.00%
Surmodics Inc 11:17 a.m. 25.35
 0.72
 2.76%
16.79 39.41 65.00 -0.11 360.88M 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Hamilton Thorne Ltd 9:30 a.m. 1.36  UNCH  0.0% 1.05 1.70 68.00 0.02 206.48M 0.00 0.00%
Boston Scientific Corporation 11:36 a.m. 73.29
 0.38
 0.52%
48.35 74.39 68.50 1.07 107.52B 0.00 0.00%
Intuitive Surgical Inc 11:36 a.m. 370.61
 4.40
 1.17%
254.85 403.759 73.68 5.03 131.46B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Shockwave Medical Inc 11:36 a.m. 328.70
 0.17
 0.05%
157 331.58 85.38 3.85 12.29B 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Penumbra Inc 11:30 a.m. 203.58
 2.57
 1.25%
180.93 348.67 87.75 2.32 7.88B 0.00 0.00%
Xtant Medical Holdings Inc 11:24 a.m. 0.8796
 0.0104
 1.17%
0.6001 1.45 87.96 0.01 114.54M 0.00 0.00%
Masimo Corporation 11:36 a.m. 133.75
 2.17
 1.60%
75.22 191 88.58 2.6 7.08B 0.00 0.00%
Dexcom Inc 11:36 a.m. 136.04
 1.83
 1.33%
74.75 141.99 104.65 1.3 53.88B 0.00 0.00%
Staar Surgical Company 11:32 a.m. 45.72
 2.10
 4.39%
26.6554 73.13 106.33 0.43 2.23B 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Sensus Healthcare Inc 11:32 a.m. 3.45
 0.17
 5.18%
1.79 5.38 115.00 1.46 56.56M 0.00 0.00%
Kewaunee Scientific Corporation 10:48 a.m. 35.75
 0.45
 1.24%
14.56 36.8999 143.00 0.25 101.71M 0.19 2.13%
Livanova Plc - Ordinary Shares 11:36 a.m. 54.74
 1.20
 2.15%
42.75 59.86 171.06 -1.61 2.95B 0.00 0.00%
Infusystems Holdings Inc 10:58 a.m. 7.725
 0.145
 1.84%
7.70 11.4437 193.13 0.000835 164.27M 0.00 0.00%
Orthopediatrics Corp 11:29 a.m. 29.38
 1.82
 5.83%
23.10 53.50 489.67 0.06 698.84M 0.00 0.00%
Mesa Laboratories Inc 11:30 a.m. 102.13
 2.34
 2.24%
82.86 172.80 600.76 0.17 550.89M 0.16 0.63%

— Related News

4/25 - 11:51 AM   - INMOTION Debuts Innovational 2-in-1 Self-balancing Vehicle E20 at Global Sources HK Show 2024
4/25 - 11:51 AM   - OneShield Announces Partnership with One Inc to Enhance Digital Payment Solution Offering
4/25 - 11:50 AM   - AM Best Affirms Credit Ratings of The Cigna Group and Its Subsidiaries
4/25 - 11:48 AM   - Range Energy and DB Schenker Announce Pilot of Electric-Powered Trailer Platform
4/25 - 11:46 AM   - OneShield Announces Partnership with One Inc to Enhance Digital Payment Solution Offering
4/25 - 11:46 AM   - Mackenzie Investments Announces April 2024 Distributions for its Exchange Traded Funds
4/25 - 11:46 AM   - HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES SECONDARY BLOCK TRADE OF COMMON SHARES TO STRATEGIC U.S. INSTITUTIONAL INVESTOR
4/25 - 11:45 AM   - Median Technologies Reports Full-year 2023 Financial Results and Provides First Quarter 2024 Financial Information
4/25 - 11:42 AM   - AdCellerant Introduces Effortless Customization with Its New PowerPoint Proposal Tool
4/25 - 11:42 AM   - iQor Qares to Host 7th Annual Charity Golf Tournament
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.