ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, April 18, 3:20 PM

. Stock Screen    Chart - ABT,DHR,MDT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Sqi Diagnostics Inc Ordinary Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0093 0.0607 NA -0.05 0 0.00 NA%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medx Health Corp Common Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.035 0.06 NA -0.03 0 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0003 NA -0.02 0 0.00 NA%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Viveve Med Inc 2:53 p.m. 0.0002  UNCH  0.0% 0.0002 0.08 NA -2.65 2145 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 2:52 p.m. 0.069
 0.007
 9.21%
0.067 6.29 NA -15.89 347165 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Bellerophon Therapeutics Inc 11:58 a.m. 0.0571
 0.0026
 4.77%
0.03 11.15 NA -2.08 698484 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Surgalign Holdings Inc 4:00 p.m. 0.1829
 0.09
 32.98%
0.165 6.77 NA -8.33 1.69M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Nanovibronix Inc 1:23 p.m. 0.75  UNCH  0.0% 0.70 4.34 NA -2.12 2.09M 0.00 0.00%
Sintx Technologies Inc 3:05 p.m. 0.044
 0.0067
 17.96%
0.0206 2.15 NA -60.81 2.25M 0.00 0.00%
Endra Life Sciences Inc 2:48 p.m. 0.2401
 0.0093
 4.03%
0.221 2.79 NA -4.56 2.65M 0.00 0.00%
Nemaura Medical Inc 2:42 p.m. 0.0733
 0.0027
 3.55%
0.068 1.25 NA -0.57 2.96M 0.00 0.00%
Dynatronics Corporation 3:04 p.m. 0.64
 0.055
 9.40%
0.3704 1.615 NA -1.46 3.12M 0.00 0.00%
Therma Bright Inc 1:34 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Aethlon Medical Inc 2:24 p.m. 1.43
 0.01
 0.70%
1.35 7.20 NA -5.9 3.75M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Helius Medical Technologies Inc - Class 1:59 p.m. 5.165
 0.015
 0.29%
4.29 13.43 NA -52 4.58M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Biolase Inc 3:04 p.m. 0.147
 0.0001
 0.07%
0.1251 47.10 NA -416 4.78M 0.00 0.00%
Venus Concept Inc 2:33 p.m. 0.7538
 0.0209
 2.70%
0.6015 4.70 NA -9.9 4.79M 0.00 0.00%
Predictive Oncology Inc 2:29 p.m. 1.19
 0.1087
 8.37%
1.15 7.12 NA -7 4.83M 0.00 0.00%
Thermogenesis Holdings Inc 2:38 p.m. 0.65
 0.02
 3.17%
0.3606 2.46 NA -20.45 5.17M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Avinger Inc 2:55 p.m. 3.85
 0.18
 4.91%
2.50 18 NA -65.4 6.11M 0.00 0.00%
Neurometrix Inc 2:51 p.m. 3.5899
 0.0199
 0.56%
2.70 11.8216 NA -6.27 7.13M 0.00 0.00%
Plus Therapeutics Inc 2:56 p.m. 1.6872
 0.0778
 4.41%
0.9694 5.10 NA -11.55 7.21M 0.00 0.00%
Vapotherm Inc 10:35 a.m. 1.36  UNCH  0.0% 0.75 1.75 NA -9.64 8.45M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
Centogene N.V.HARES 3:00 p.m. 0.4508
 0.0292
 6.08%
0.4508 2.52 NA -1.19 12.44M 0.00 0.00%
Biomerica Inc 1:58 p.m. 0.7455
 0.0055
 0.73%
0.704 2.13 NA -0.5 12.54M 0.00 0.00%
Microbot Medical Inc 3:02 p.m. 0.88
 0.02
 2.22%
0.8601 4.3699 NA -1.81 12.67M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Check-cap LTD. - Ordinary Share 2:44 p.m. 2.33
 0.15
 6.88%
1.27 4.625 NA -3.37 13.62M 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
T2 Biosystems Inc 2:46 p.m. 2.9595
 0.0195
 0.66%
2.70 70 NA -19.19 16.31M 0.00 0.00%
Biosig Technologies Inc 3:04 p.m. 1.57
 0.06
 3.68%
0.2619 16.50 NA -3.95 17.58M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Pavmed Inc 3:01 p.m. 1.95
 0.02
 1.01%
1.60 9.363 NA -9.16 17.89M 0.00 0.00%
American Shared Hospital Services 1:12 p.m. 2.9792
 0.0108
 0.36%
2.1606 3 29.79 0.21 18.86M 0.00 0.00%
Strata Skin Sciences Inc 2:48 p.m. 0.56
 0.0374
 7.16%
0.262 1.15 NA -0.31 19.63M 0.00 0.00%
Aurora Spine Corporation 2:36 p.m. 0.30  UNCH  0.0% 0.23 0.465 NA -0.02 21.23M 0.00 0.00%
Ekso Bionics Holdings Inc 3:03 p.m. 1.20
 0.08
 6.25%
0.62 3.1285 NA -1.16 21.48M 0.00 0.00%
Medx Health Corp 2:31 p.m. 0.085
 0.015
 21.43%
0.025 0.09 NA -0.03 22.27M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 2:49 p.m. 0.1559
 0.0091
 5.51%
0.0918 0.2687 NA -0.03 24.50M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 2:26 p.m. 0.1205
 0.0006
 0.50%
0.1115 0.2357 NA -0.025 26.89M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 1:49 p.m. 0.2702
 0.0024
 0.90%
0.251 0.495 NA -0.1 30.19M 0.00 0.00%
Retractable Technologies Inc 3:01 p.m. 1.02
 0.02
 1.92%
0.95 1.88 6.80 0.15 30.54M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Ventripoint Diagnostics Ltd 12:06 p.m. 0.215
 0.005
 2.38%
0.12 0.36 NA -0.03 33.79M 0.00 0.00%
Dariohealth Corp 2:46 p.m. 1.15
 0.06
 4.96%
0.68 4.58 NA -1.93 33.86M 0.00 0.00%
Electrocore Inc 2:35 p.m. 5.65
 0.0648
 1.16%
3.8285 8.08 NA -4.692345 33.91M 0.00 0.00%
Theralase Technologies Inc 1:03 p.m. 0.165  UNCH  0.0% 0.155 0.31 NA -0.025 36.82M 0.00 0.00%
Co-diagnostics Inc 2:49 p.m. 1.178
 0.038
 3.33%
0.975 1.89 NA -0.45 36.82M 0.00 0.00%
Icad Inc 2:55 p.m. 1.53
 0.03
 1.92%
1.05 3.97 NA -0.19 40.61M 0.00 0.00%
Nanalysis Scientific Corp 10:39 a.m. 0.37
 0.005
 1.37%
0.345 0.66 NA -0.1 41.34M 0.00 0.00%
Aspira Womens Health Inc 2:53 p.m. 3.41
 0.08
 2.29%
2.3087 6.75 NA -866.25 42.09M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Bionano Genomics Inc 3:03 p.m. 0.78
 0.0358
 4.39%
0.7143 8.20 NA -6.81 42.66M 0.00 0.00%
Beyond Air Inc 3:03 p.m. 1.19
 0.09
 7.03%
1.17 6.36 NA -1.86 42.89M 0.00 0.00%
Cytosorbents Corporation 3:01 p.m. 0.7996
 0.0096
 1.22%
0.782 4.29 NA -0.75 43.41M 0.00 0.00%
Milestone Scientific Inc 2:55 p.m. 0.58
 0.0099
 1.74%
0.52 1.35 NA -0.12 44.43M 0.00 0.00%
Cutera Inc 3:00 p.m. 2.315
 0.065
 2.73%
1.2801 24.46 NA -4.39 46.17M 0.00 0.00%
Apyx Medical Corporation 2:55 p.m. 1.335
 0.015
 1.14%
1.21 7.97 NA -0.54 46.25M 0.00 0.00%
Iridex Corporation 2:51 p.m. 3.0399
 0.1401
 4.41%
1.3104 3.65 NA -0.47 49.41M 0.00 0.00%
Inspiremd Inc 2:24 p.m. 2.16
 0.05
 2.26%
2.08 2.25 NA -2.35 50.67M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Sensus Healthcare Inc 3:03 p.m. 3.26
 0.01
 0.31%
1.79 5.38 108.67 1.46 53.44M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Medmira Inc 9:30 a.m. 0.08  UNCH  0.0% 0.075 0.135 NA -0.004 56.40M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Pro-dex Inc 2:27 p.m. 18.75
 0.49
 2.68%
14.51 22.9899 22.32 1.95 65.84M 0.00 0.00%
Burning Rock Biotech Ltd - American 1:10 p.m. 0.75
 0.05
 6.25%
0.5722 3.25 NA -9.35 77.01M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 3:00 p.m. 4.76
 0.29
 5.74%
1.38 7.615 NA -0.8 79.19M 0.00 0.00%
Myomo Inc 3:02 p.m. 2.85
 0.13
 4.78%
0.371 5.5799 NA -1.52 81.19M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Koru Medical Systems Inc 2:58 p.m. 2.10
 0.02
 0.94%
1.9783 4.48 NA -0.3 95.99M 0.00 0.00%
Kewaunee Scientific Corporation 12:57 p.m. 35.58
 0.22
 0.61%
14.56 36.86 142.32 0.25 101.23M 0.19 2.14%
Fonar Corporation 2:50 p.m. 16.70
 0.18
 1.09%
12.1301 24.05 9.08 1.32 105.67M 0.00 0.00%
Xtant Medical Holdings Inc 3:02 p.m. 0.8434
 0.059
 7.52%
0.5988 1.45 84.34 -0.09 109.82M 0.00 0.00%
Neuronetics Inc 2:58 p.m. 3.82
 0.14
 3.54%
1.03 5.0699 NA -1.38 114.50M 0.00 0.00%
Electromed Inc 3:02 p.m. 13.98
 0.15
 1.06%
8.80 17.85 31.07 0.36 120.30M 0.00 0.00%
Delcath Systems Inc 3:02 p.m. 4.75
 0.275
 6.14%
2.25 7.99 NA -4.12 120.84M 0.00 0.00%
Tela Bio Inc 3:01 p.m. 5.08
 0.09
 1.74%
4.2349 11.26 NA -2.72 125.22M 0.00 0.00%
Genetron Holdings Ltd - American Dep 4:00 p.m. 4.025
 0.005
 0.12%
2.0802 4.05 NA NA 127.29M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 1:04 p.m. 0.932
 0.048
 4.90%
0.8027 1.25 46.60 0.02 141.50M 0.00 0.00%
Clearpoint Neuro Inc 3:02 p.m. 5.43
 0.10
 1.81%
4.05 10.80 NA -0.68 146.99M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Inogen Inc 3:01 p.m. 7.02
 0.07
 1.01%
4.13 14.10 NA -3.67 163.75M 0.00 0.00%
Infusystems Holdings Inc 3:02 p.m. 7.85
 0.02
 0.25%
7.7518 11.4437 196.25 0.04 166.93M 0.00 0.00%
Harvard Bioscience Inc 2:52 p.m. 3.95
 0.14
 3.42%
3.80 6.29 NA -0.08 171.43M 0.00 0.00%
Profound Medical Corp 3:03 p.m. 7.46
 0.335
 4.30%
7.11 15.49 NA -1.38 182.24M 0.00 0.00%
Stereotaxis Inc 3:03 p.m. 2.48
 0.10
 3.88%
1.33 3.29 NA -0.26 203.68M 0.00 0.00%
Hamilton Thorne Ltd 2:47 p.m. 1.36
 0.01
 0.74%
1.05 1.70 68.00 0.02 206.48M 0.00 0.00%
Accuray Incorporated 3:02 p.m. 2.185
 0.005
 0.23%
2.17 4.299 NA -0.1 216.68M 0.00 0.00%
Senseonics Holdings Inc 3:03 p.m. 0.4174
 0.0152
 3.78%
0.40 1.05 NA -0.11 221.56M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Inovio Pharmaceuticals Inc 3:02 p.m. 10.21
 0.86
 7.77%
3.888 14.748 NA -6.09 238.61M 0.00 0.00%
Utah Medical Products Inc 2:56 p.m. 67.12
 0.50
 0.74%
66.94 100.59 14.69 4.52 240.89M 0.30 1.79%
Angiodynamics Inc 3:02 p.m. 6.145
 0.185
 2.92%
5.26 11.38 NA -1.33 246.14M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Profound Medical Corp 2:59 p.m. 10.44
 0.25
 2.34%
9.68 20.44 NA -1.38 255.04M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 3:03 p.m. 7.25
 0.11
 1.50%
3.60 12.23 NA -0.57 269.00M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Axogen Inc 3:01 p.m. 6.54
 0.40
 5.76%
3.45 10.8324 NA -0.69 285.72M 0.00 0.00%
Cerus Corporation 3:02 p.m. 1.63
 0.01
 0.61%
1.205 3.08 NA -0.24 295.49M 0.00 0.00%
Lyra Therapeutics Inc 3:02 p.m. 5.37
 0.035
 0.65%
1.93 6.79 NA -1.83 320.82M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Tactile Systems Technology Inc 3:00 p.m. 14.15
 0.01
 0.07%
9.695 26.11 11.50 1.23 336.20M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Zynex Inc 3:01 p.m. 11.41
 0.66
 5.47%
6.88 14.75 42.26 0.44 367.06M 0.00 0.00%
Anika Therapeutics Inc 2:55 p.m. 25.465
 0.225
 0.88%
16.54 28.5814 NA -1.02 378.15M 0.00 0.00%
Surmodics Inc 3:00 p.m. 26.63
 0.11
 0.41%
16.79 39.41 68.28 -0.11 379.10M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Pacific Biosciences of California Inc 3:02 p.m. 1.455
 0.055
 3.93%
1.25 14.55 NA -1.4 389.87M 0.00 0.00%
Orasure Technologies Inc 3:01 p.m. 5.24
 0.01
 0.19%
4.375 8.45 7.28 -0.25 400.91M 0.00 0.00%
Pulse Biosciences Inc 3:02 p.m. 7.40
 0.07
 0.94%
3.78 13.62 NA -1.72 408.67M 0.00 0.00%
Nevro Corp 3:02 p.m. 12.09
 0.20
 1.63%
12.05 39.675 NA -2.56 443.48M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Orthofix Medical Inc 2:56 p.m. 13.03
 0.03
 0.23%
9.575 21.60 NA -0.98 487.41M 0.00 0.00%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Iradimed Corporation 2:50 p.m. 40.28
 0.19
 0.47%
36.12 51.0366 29.84 1.02 510.11M 0.15 1.49%
Castle Biosciences Inc 3:00 p.m. 19.16
 0.32
 1.70%
9.2601 26.70 NA -2.58 525.94M 0.00 0.00%
Mesa Laboratories Inc 2:46 p.m. 100.42
 0.72
 0.71%
82.86 178.64 590.71 0.17 541.67M 0.16 0.64%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Quanterix Corporation 3:02 p.m. 16.115
 0.365
 2.32%
11.39 29.70 NA -2.61 616.35M 0.00 0.00%
Si-bone Inc 3:01 p.m. 15.25
 0.02
 0.13%
14.84 29.51 NA -1.13 626.24M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Silk Road Medical Inc 3:01 p.m. 17.46  UNCH  0.0% 6.08 46.57 NA -1.54 683.99M 0.00 0.00%
Atrion Corporation 2:48 p.m. 389.68
 9.08
 2.28%
274.98 670 35.36 19.56 685.82M 2.20 2.26%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Orthopediatrics Corp 3:02 p.m. 29.63
 0.27
 0.90%
23.10 53.50 493.83 0.06 704.79M 0.00 0.00%
Biolife Solutions Inc 3:02 p.m. 15.885
 0.745
 4.92%
8.9201 24.50 NA -3.29 719.59M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Avanos Medical Inc 3:01 p.m. 18.78
 0.07
 0.37%
17.235 31.31 17.55 1.07 867.69M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Liquidia Corporation 3:02 p.m. 13.86  UNCH  0.0% 5.71 16.99 NA -0.67 1.05B 0.00 0.00%
Atricure Inc 3:02 p.m. 23.36
 0.09
 0.38%
22.415 59.61 NA -0.66 1.13B 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Novocure Ltd - Ordinary Shares 3:02 p.m. 12.03
 0.02
 0.17%
10.87 83.60 NA -1.95 1.29B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Lemaitre Vascular Inc 3:02 p.m. 62.735
 0.305
 0.48%
44.27 74.64 46.82 0.93 1.41B 0.16 1.02%
Establishment Labs Holdings Inchares 3:03 p.m. 52.585
 0.435
 0.83%
16.96 77.55 NA -3.08 1.44B 0.00 0.00%
National Vision Holdings Inc 3:02 p.m. 18.885
 0.095
 0.50%
13.71 27.02 NA -0.84 1.48B 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Alphatec Holdings Inc 3:02 p.m. 12.36
 0.15
 1.20%
8.66 19.14 NA -1.54 1.71B 0.00 0.00%
Owens & Minor Inc 3:02 p.m. 24.29
 0.32
 1.33%
13.34 28.35 NA -0.54 1.86B 0.0025 0.04%
Tandem Diabetes Care Inc 3:02 p.m. 30.84
 0.91
 2.87%
13.82 41.22 NA -3.43 1.99B 0.00 0.00%
Guardant Health Inc 3:02 p.m. 16.77
 0.38
 2.32%
15.89 41.06 NA -4.28 2.04B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Conmed Corporation 3:02 p.m. 71.36
 1.40
 1.92%
70.57 138.47 34.98 2.04 2.20B 0.20 1.12%
Inari Medical Inc 3:02 p.m. 38.99
 0.29
 0.75%
37.92 71.85 NA -0.03 2.26B 0.00 0.00%
Patterson Companies Inc 3:02 p.m. 25.41
 0.06
 0.24%
25 34.53 12.52 2.12 2.28B 0.26 4.09%
Staar Surgical Company 3:02 p.m. 46.975
 0.635
 1.37%
26.6554 73.13 109.24 0.43 2.30B 0.00 0.00%
Icu Medical Inc 3:02 p.m. 96.51
 0.63
 0.66%
78.28 212.43 NA -1.23 2.35B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 3:02 p.m. 31.55
 0.39
 1.22%
31.48 59.10 37.56 0.84 2.48B 0.00 0.00%
Quidelortho Corporation 3:02 p.m. 38.415
 0.295
 0.76%
38.095 95.02 NA -0.15 2.57B 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Livanova Plc - Ordinary Shares 3:00 p.m. 52.415
 0.545
 1.05%
42.75 59.86 163.80 0.32 2.83B 0.00 0.00%
Transmedics Group Inc 3:01 p.m. 86.65
 1.21
 1.38%
36.4201 99.63 NA -0.77 2.83B 0.00 0.00%
10x Genomics Inc 3:01 p.m. 29.03
 0.13
 0.45%
26.75 63.57 NA -2.18 3.07B 0.00 0.00%
Envista Holdings Corporation 3:01 p.m. 19.675
 0.085
 0.43%
18.955 39.28 NA -0.6 3.38B 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Axonics Inc 3:01 p.m. 67.05
 0.15
 0.22%
47.59 69.68 NA -1.28 3.42B 0.00 0.00%
Irhythm Technologies Inc 3:01 p.m. 112.65
 1.16
 1.04%
70.24 140.2338 NA -4.04 3.51B 0.00 0.00%
Integer Holdings Corporation 3:01 p.m. 118.14
 0.38
 0.32%
69.40 121.53 43.92 2.69 3.96B 0.00 0.00%
Merit Medical Systems Inc 3:00 p.m. 71.04
 0.47
 0.66%
62.58 85.62 43.85 1.62 4.12B 0.00 0.00%
Haemonetics Corporation 3:00 p.m. 83.23
 1.65
 1.94%
70.74 95.20 33.83 2.24 4.23B 0.00 0.00%
Glaukos Corporation 3:00 p.m. 94.31
 2.58
 2.66%
45.38 102.33 NA -2.78 4.73B 0.00 0.00%
Dentsply Sirona Inc 3:01 p.m. 30.285
 0.075
 0.25%
26.27 43.24 NA -4.41 6.28B 0.16 2.11%
Globus Medical Inc Class A 3:01 p.m. 50.825
 0.375
 0.73%
43.385 62.88 47.50 1.07 6.88B 0.00 0.00%
Masimo Corporation 3:01 p.m. 135.965
 0.655
 0.48%
75.22 197.9999 90.04 2.6 7.19B 1.00 0.74%
Inspire Medical Systems Inc 3:01 p.m. 244.205
 0.695
 0.28%
123.27 330 NA -0.72 7.40B 0.00 0.00%
Penumbra Inc 3:01 p.m. 201.22
 7.46
 3.58%
180.93 348.67 86.73 2.32 7.79B 0.00 0.00%
Henry Schein Inc 3:01 p.m. 69.75
 0.45
 0.64%
60.01 85.39 22.07 3.91 8.96B 0.00 0.00%
Teleflex Incorporated 2:57 p.m. 207.25
 1.05
 0.50%
177.633 276.43 27.52 7.53 9.76B 0.34 0.66%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Smith & Nephew Plc Ord Ordinary Shar 2:41 p.m. 11.93
 0.14
 1.16%
10.80 16.74 39.63 0.301 10.43B 0.23 3.86%
Smith & Nephew Snats Inc 3:04 p.m. 23.975
 0.055
 0.23%
21.525 33.085 39.83 0.602 10.48B 0.46 3.84%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Bruker Corporation 3:01 p.m. 79.45
 3.49
 4.21%
53.79 94.86 27.40 1.99 10.94B 0.05 0.25%
Insulet Corporation 3:00 p.m. 165.23
 1.03
 0.62%
125.82 335.91 56.20 2.94 11.57B 0.00 0.00%
Shockwave Medical Inc 3:00 p.m. 327.365
 0.135
 0.04%
157 331.58 85.03 3.85 12.24B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Hologic Inc 3:00 p.m. 74.76
 0.16
 0.21%
64.02 87.88 35.43 1.83 17.55B 0.00 0.00%
The Cooper Companies Inc 3:01 p.m. 90.34
 0.48
 0.53%
75.935 104.07 61.98 1.4775 17.96B 0.00 0.00%
Koninklijke Philips N.V. NY Registry Sha 3:05 p.m. 19.955
 0.195
 0.97%
17.4889 24.27 NA -0.488177 18.09B 0.9121 4.57%
Steris Plc Ireland Ordinary Shares 3:00 p.m. 199.82
 0.42
 0.21%
180.54 254 35.12 1.07 19.75B 0.52 1.04%
Baxter International Inc 3:01 p.m. 39.425
 0.095
 0.24%
31.01 50.21 7.51 5.25 20.02B 0.29 2.94%
Align Technology Inc 3:00 p.m. 301.83
 1.69
 0.56%
176.34 413.20 51.95 4.61 22.71B 0.00 0.00%
Zimmer Biomet Holdings Inc 3:01 p.m. 118.91
 2.39
 1.97%
102 149.25 24.37 4.88 24.43B 0.24 0.81%
Resmed Inc 3:00 p.m. 177.12
 3.29
 1.89%
132.24 243.52 29.32 6.09 26.05B 0.48 1.08%
Agilent Technologies Inc 3:01 p.m. 132.23
 2.32
 1.72%
96.80 151.58 31.56 4.19 38.75B 0.236 0.71%
Alcon Inc Ordinary Shares 3:05 p.m. 78.36
 0.64
 0.81%
69.44 88.2312 39.98 1.96 39.16B 0.24 0.31%
Idexx Laboratories Inc 3:00 p.m. 477.545
 0.695
 0.14%
372.50 583.39 47.47 10.06 39.66B 0.00 0.00%
3M Company 3:01 p.m. 91.10
 0.14
 0.15%
71.7264 95.6667 NA -12.63 50.41B 1.51 6.63%
Dexcom Inc 3:01 p.m. 134.12
 0.26
 0.19%
74.75 141.99 103.17 1.3 51.71B 0.00 0.00%
Edwards Lifesciences Corporation 3:00 p.m. 86.35
 0.89
 1.02%
60.57 96.12 37.54 2.44 51.98B 0.00 0.00%
Becton Dickinson and Company 3:00 p.m. 231.62
 0.59
 0.25%
229.395 287.32 55.15 4.94 66.92B 0.95 1.64%
Boston Scientific Corporation 3:01 p.m. 67.255
 0.705
 1.04%
48.35 69.21 62.86 1.07 98.67B 0.00 0.00%
Medtronic PLC. Ordinary Shares 3:01 p.m. 78.75
 0.33
 0.42%
68.84 92.02 25.57 2.82 104.57B 0.69 3.50%
Stryker Corporation 3:01 p.m. 327.68
 8.35
 2.48%
249.98 361.41 39.72 8.25 124.67B 0.80 0.98%
Intuitive Surgical Inc 3:01 p.m. 372.91
 1.26
 0.34%
254.85 403.759 74.14 5.03 132.18B 0.00 0.00%
Danaher Corporation 3:00 p.m. 235.70
 3.69
 1.54%
182.09 259 36.94 6.38 174.55B 0.27 0.46%
Abbott Laboratories 3:00 p.m. 104.61
 1.29
 1.22%
89.674 121.64 32.09 3.91 181.52B 0.55 2.10%

— Related News

4/18 - 3:20 PM   - SmallRig has unveiled a line of innovative products, co-designed with professional creators at 2024 NAB Show
4/18 - 3:20 PM   - Watt Plaza Signs Long-Term Lease Agreement With Industrious for Full Floor of North Tower
4/18 - 3:20 PM   - Corbin Advisors Releases Q1'24 Inside The Buy-Side® Earnings Primer®
4/18 - 3:19 PM   - WEC Energy Group declares quarterly dividend
4/18 - 3:17 PM   - Cyber Command's Gen. Timothy D. Haugh and DOD CIO John Sherman to Speak at 15th Annual Billington CyberSecurity Summit on Sep 3-6 in DC
4/18 - 3:16 PM   - SuperWomen Of FMS Leadership Award Nominations Now Open
4/18 - 3:15 PM   - Kiosk Operators LLC (KO) Acquires Wellmation, Facilitating Advancement in Patient access to Health Care and Pharmaceuticals
4/18 - 3:15 PM   - Commerce Bancshares, Inc. Stock Repurchase Program
4/18 - 3:14 PM   - Auburn's McCrary Institute and Oak Ridge National Laboratory to Partner on First Regional Cybersecurity Center to Protect the Nation's Electricity Grid
4/18 - 3:14 PM   - WK Kellogg Co and Meijer Donate $50,000 to Battle Creek Public Schools Mission Tiger
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.