ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Thursday, March 28, 8:00 PM

. Stock Screen    Chart - ABT,DHR,MDT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
10x Genomics Inc 4:00 p.m. 37.53
 0.64
 1.73%
33.79 63.57 NA -2.18 3.94B 0.00 0.00%
3M Company 4:01 p.m. 106.07
 1.48
 1.42%
85.345 113.14 NA -12.63 58.62B 1.51 5.69%
Abbott Laboratories 4:00 p.m. 113.66
 0.18
 0.16%
89.674 121.64 34.87 3.91 197.22B 0.55 1.94%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Accuray Incorporated 4:00 p.m. 2.47
 0.04
 1.65%
2.36 4.299 NA -0.1 244.95M 0.00 0.00%
Acutus Medical Inc 4:00 p.m. 0.188
 0.01
 5.05%
0.16 1.0899 NA -1.4 5.51M 0.00 0.00%
Aethlon Medical Inc 3:58 p.m. 1.68
 0.03
 1.75%
1.40 7.20 NA -5.9 4.40M 0.00 0.00%
Agilent Technologies Inc 4:00 p.m. 145.51
 1.86
 1.26%
96.80 151.58 34.73 4.19 42.64B 0.236 0.65%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Alcon Inc Ordinary Shares 4:00 p.m. 83.29
 0.01
 0.01%
67.135 88.2312 42.49 1.96 41.62B 0.24 0.29%
Align Technology Inc 4:00 p.m. 327.92
 0.02
 0.01%
176.34 413.20 56.44 5.81 24.63B 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 13.79
 0.01
 0.07%
8.66 19.14 NA -1.54 1.90B 0.00 0.00%
American Shared Hospital Services 4:00 p.m. 2.95
 0.26
 9.66%
2.1606 3 14.05 0.21 18.59M 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 5.87
 0.17
 2.98%
5.26 12.62 NA -1.33 233.95M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 25.40
 0.14
 0.55%
16.54 29.255 NA -1.02 377.19M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Applied UV Inc 4:00 p.m. 1.49
 0.07
 4.49%
1.46 112.4875 NA NA 1.86M 0.00 0.00%
Apyx Medical Corporation 4:00 p.m. 1.36
 0.05
 3.55%
1.21 7.97 NA -0.54 47.12M 0.00 0.00%
Aspira Womens Health Inc 4:00 p.m. 3.10
 0.33
 9.62%
2.3087 6.75 NA -866.25 32.04M 0.00 0.00%
Atricure Inc 4:00 p.m. 30.42
 0.28
 0.93%
27.92 59.61 NA -0.66 1.47B 0.00 0.00%
Atrion Corporation 4:00 p.m. 463.55
 15.55
 3.47%
274.98 670 42.06 19.56 815.83M 2.20 1.90%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Aurora Spine Corporation 3:59 p.m. 0.395
 0.055
 16.18%
0.23 0.465 NA -0.02 27.95M 0.00 0.00%
Avanos Medical Inc 4:00 p.m. 19.91
 0.01
 0.05%
17.235 31.31 18.61 1.07 919.90M 0.00 0.00%
Avinger Inc 3:53 p.m. 3.099
 0.159
 5.41%
2.50 18 NA -65.4 5.28M 0.00 0.00%
Axogen Inc 4:00 p.m. 8.07
 0.30
 3.86%
3.45 10.8324 NA -0.69 348.67M 0.00 0.00%
Axonics Inc 4:00 p.m. 68.97
 0.07
 0.10%
47.59 69.68 NA -1.28 3.52B 0.00 0.00%
Baxter International Inc 4:00 p.m. 42.74
 0.05
 0.12%
31.01 50.21 8.14 5.25 21.70B 0.29 2.71%
Becton Dickinson and Company 4:00 p.m. 247.45
 0.92
 0.37%
229.855 287.32 58.92 4.94 71.49B 0.95 1.54%
Bellerophon Therapeutics Inc 3:36 p.m. 0.0568
 0.0009
 1.56%
0.03 12.58 NA -2.08 694814 0.00 0.00%
Beyond Air Inc 3:59 p.m. 1.74  UNCH  0.0% 1.17 7.16 NA -1.86 62.71M 0.00 0.00%
Biolase Inc 4:00 p.m. 0.1898
 0.0013
 0.68%
0.1251 47.10 NA -29.44 6.17M 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 18.55
 0.09
 0.49%
8.9201 24.50 NA -1.52 840.32M 0.00 0.00%
Biomerica Inc 4:00 p.m. 0.832
 0.058
 6.52%
0.704 2.13 NA -0.5 14.00M 0.00 0.00%
Bionano Genomics Inc 4:00 p.m. 1.11
 0.02
 1.83%
1 11.80 NA -6.81 60.71M 0.00 0.00%
Biosig Technologies Inc 4:00 p.m. 0.661
 0.069
 9.45%
0.2619 16.50 NA NA 59.37M 0.00 0.00%
Boston Scientific Corporation 4:00 p.m. 68.49
 0.13
 0.19%
48.35 68.915 64.01 1.07 100.67B 0.00 0.00%
Brainsway LTD. - American Depositary Sha 4:00 p.m. 5.29
 0.04
 0.76%
1.38 7.615 NA -0.8 88.01M 0.00 0.00%
Bruker Corporation 4:00 p.m. 93.94
 0.08
 0.09%
53.79 94.86 32.39 2.9 12.93B 0.05 0.21%
Burning Rock Biotech Ltd - American 3:38 p.m. 0.7281
 0.0281
 4.01%
0.5722 3.25 NA -9.35 74.76M 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Castle Biosciences Inc 4:00 p.m. 22.15
 0.87
 4.09%
9.2601 26.70 NA -2.58 608.02M 0.00 0.00%
Centogene N.V.HARES 3:59 p.m. 0.71
 0.02
 2.90%
0.60 2.52 NA -1.19 19.59M 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.89
 0.10
 5.59%
1.205 3.08 NA -0.24 342.62M 0.00 0.00%
Check-cap LTD. - Ordinary Share 4:00 p.m. 3.11
 0.36
 13.09%
1.25 4.625 NA -3.37 18.18M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Clearpoint Neuro Inc 4:00 p.m. 6.80
 0.08
 1.19%
4.05 10.95 NA -0.9 183.44M 0.00 0.00%
Co-diagnostics Inc 4:00 p.m. 1.12
 0.01
 0.90%
0.975 1.89 NA -1.2 35.01M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Conmed Corporation 4:00 p.m. 80.08
 0.06
 0.07%
74.665 138.47 39.25 2.04 2.46B 0.20 1.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Cutera Inc 4:00 p.m. 1.47
 0.08
 5.75%
1.2804 27.16 NA -4.39 29.32M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 0.95
 0.0201
 2.16%
0.84 4.29 NA -0.75 51.58M 0.00 0.00%
Danaher Corporation 4:00 p.m. 249.72
 0.95
 0.38%
182.09 259 39.14 6.38 184.72B 0.27 0.43%
Dariohealth Corp 4:00 p.m. 1.53
 0.01
 0.66%
0.68 4.58 NA -2.54 41.64M 0.00 0.00%
Delcath Systems Inc 4:00 p.m. 4.77
 0.32
 6.29%
2.25 7.99 NA -4.12 117.16M 0.00 0.00%
Dentsply Sirona Inc 4:00 p.m. 33.19
 0.12
 0.36%
26.27 43.24 NA -4.41 6.88B 0.16 1.93%
Dexcom Inc 4:00 p.m. 138.70
 0.78
 0.56%
74.75 141.865 106.69 1.3 53.47B 0.00 0.00%
Dynatronics Corporation 3:37 p.m. 0.4474  UNCH  0.0% 0.42 1.64 NA -1.46 2.18M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.35
 0.25
 3.52%
3.60 12.23 NA -0.09 271.42M 0.00 0.00%
Edwards Lifesciences Corporation 4:00 p.m. 95.56
 0.41
 0.43%
60.57 96.12 41.55 2.44 57.52B 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.36
 0.06
 4.22%
0.62 3.1285 NA -1.1 24.35M 0.00 0.00%
Electrocore Inc 4:00 p.m. 6.17
 0.30
 5.11%
3.8285 8.08 NA -4.692345 37.04M 0.00 0.00%
Electromed Inc 4:00 p.m. 16.15
 0.26
 1.58%
8.80 17.85 35.89 0.36 138.97M 0.00 0.00%
Endra Life Sciences Inc 4:00 p.m. 0.58
 0.2403
 29.29%
0.57 2.91 NA -4.56 6.40M 0.00 0.00%
Envista Holdings Corporation 4:00 p.m. 21.38
 0.17
 0.79%
20 40.92 NA -0.6 3.67B 0.00 0.00%
Establishment Labs Holdings Inchares 4:00 p.m. 50.90
 0.14
 0.28%
16.96 79.88 NA -3.07 1.38B 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Fonar Corporation 4:00 p.m. 21.36
 0.43
 1.97%
12.1301 24.05 11.61 1.32 135.17M 0.00 0.00%
Genetron Holdings Ltd - American Dep 3:58 p.m. 4.02  UNCH  0.0% 2.0802 4.05 NA NA 127.13M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Glaukos Corporation 4:00 p.m. 94.29
 1.60
 1.73%
45.38 97.24 NA -2.78 4.66B 0.00 0.00%
Globus Medical Inc Class A 4:00 p.m. 53.64
 0.58
 1.09%
43.385 62.88 50.13 1.07 7.26B 0.00 0.00%
Guardant Health Inc 4:00 p.m. 20.63
 2.67
 14.87%
16.95 41.06 NA -4.28 2.51B 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Haemonetics Corporation 4:00 p.m. 85.35
 1.26
 1.50%
70.74 95.20 34.70 2.24 4.33B 0.00 0.00%
Hamilton Thorne Ltd 1:46 p.m. 1.30  UNCH  0.0% 1.05 1.71 65.00 0.02 197.37M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 10:15 a.m. 0.99
 0.01
 1.00%
0.8027 1.2524 49.50 0.02 150.31M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 4.24
 0.04
 0.95%
3.4502 6.29 NA -0.08 184.01M 0.00 0.00%
Helius Medical Technologies Inc - Class 3:55 p.m. 5.83
 0.23
 4.11%
4.29 13.935 NA -52 4.13M 0.00 0.00%
Henry Schein Inc 4:00 p.m. 75.52
 0.37
 0.49%
60.01 85.75 23.90 3.91 9.70B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Hologic Inc 4:00 p.m. 77.96
 0.61
 0.79%
64.02 87.88 36.95 1.83 18.30B 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Icad Inc 3:59 p.m. 1.65
 0.05
 3.12%
1.05 3.97 NA -0.54 43.48M 0.00 0.00%
Icu Medical Inc 4:00 p.m. 107.32
 4.43
 4.31%
78.28 212.43 NA -1.23 2.59B 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 539.93
 0.36
 0.07%
372.50 583.39 53.67 10.06 44.86B 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Inari Medical Inc 4:00 p.m. 47.98
 0.58
 1.22%
39.8987 71.85 NA -0.03 2.78B 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 8.57
 0.23
 2.61%
7.45 11.4437 10263.47 0.000835 181.54M 0.00 0.00%
Inogen Inc 4:00 p.m. 8.07
 0.105
 1.32%
4.13 14.10 NA -4.42 188.25M 0.00 0.00%
Inovio Pharmaceuticals Inc 3:59 p.m. 13.85
 0.82
 6.29%
3.888 14.69 NA -6.09 323.68M 0.00 0.00%
Inspire Medical Systems Inc 4:00 p.m. 214.79
 1.29
 0.60%
123.27 330 NA -0.72 6.51B 0.00 0.00%
Inspiremd Inc 3:59 p.m. 2.3701
 0.0885
 3.88%
0.9608 3.85 NA -2.35 55.59M 0.00 0.00%
Insulet Corporation 4:00 p.m. 171.40
 2.22
 1.31%
125.82 335.91 58.30 2.94 11.99B 0.00 0.00%
Integer Holdings Corporation 4:00 p.m. 116.68
 1.62
 1.41%
69.40 118.15 43.38 2.69 3.90B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 35.45
 0.62
 1.78%
33.235 59.33 42.20 0.84 2.79B 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Intuitive Surgical Inc 4:00 p.m. 399.09
 1.01
 0.25%
246.63 403.759 79.27 5.03 141.46B 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Iradimed Corporation 3:59 p.m. 43.99
 0.62
 1.43%
36.12 51.0366 32.59 1.35 557.04M 0.15 1.36%
Irhythm Technologies Inc 3:59 p.m. 115.94
 0.18
 0.15%
70.24 140.2338 NA -4.04 3.59B 0.00 0.00%
Iridex Corporation 4:00 p.m. 2.98
 0.03
 1.02%
1.3104 3.48 NA -0.47 48.42M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Kewaunee Scientific Corporation 3:54 p.m. 34.40
 1.28
 3.87%
14.56 34.45 137.60 0.25 97.87M 0.19 2.21%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 20
 0.33
 1.62%
15.9477 24.27 NA -0.488177 18.13B 0.9121 4.56%
Koru Medical Systems Inc 4:00 p.m. 2.36
 0.085
 3.74%
1.9783 4.48 NA -0.3 107.88M 0.00 0.00%
Lemaitre Vascular Inc 4:00 p.m. 66.36
 0.84
 1.25%
44.27 74.64 49.52 0.93 1.48B 0.16 0.96%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Liquidia Corporation 4:00 p.m. 14.75
 0.32
 2.12%
5.71 16.99 NA -1.21 1.12B 0.00 0.00%
Livanova Plc - Ordinary Shares 4:00 p.m. 55.94
 0.07
 0.12%
41.87 59.86 174.81 -1.61 3.02B 0.00 0.00%
Lyra Therapeutics Inc 3:59 p.m. 6.22
 0.31
 4.75%
1.9101 6.79 NA -1.83 326.94M 0.00 0.00%
Masimo Corporation 3:59 p.m. 146.80
 2.32
 1.61%
75.22 197.9999 97.22 2.6 7.77B 1.00 0.68%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Medigus LTD. - American Depositary Share 3:57 p.m. 2.74
 0.10
 3.52%
2.51 7.17 NA -6 5.19M 0.00 0.00%
Medmira Inc 2:01 p.m. 0.085  UNCH  0.0% 0.075 0.135 NA -0.004 59.93M 0.00 0.00%
Medmira Inc Ordinary Shares 1:34 p.m. 0.0616
 0.0416
 208.00%
0.0121 0.086 NA -0.004 43.43M 0.00 0.00%
Medtronic PLC. Ordinary Shares 4:00 p.m. 87.15
 0.23
 0.27%
68.84 92.02 28.30 2.82 115.72B 0.69 3.17%
Medx Health Corp 3:34 p.m. 0.07  UNCH  0.0% 0.025 0.09 NA -0.03 18.34M 0.00 0.00%
Medx Health Corp Common Shares Canada 10:18 a.m. 0.035
 0.007
 16.67%
0.035 0.06 NA -0.03 9.17M 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Merit Medical Systems Inc 4:00 p.m. 75.75
 0.29
 0.38%
62.58 85.62 46.76 1.29 4.39B 0.00 0.00%
Mesa Laboratories Inc 4:00 p.m. 109.73
 2.48
 2.31%
82.86 187.75 645.47 0.17 591.89M 0.16 0.58%
Microbot Medical Inc 4:00 p.m. 1.23
 0.08
 6.96%
1 4.3699 NA -1.81 14.40M 0.00 0.00%
Milestone Scientific Inc 4:00 p.m. 0.623
 0.0065
 1.03%
0.52 1.35 NA -0.12 44.26M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Motus GI Holdings Inc 4:00 p.m. 0.439
 0.0229
 5.50%
0.41 16.35 NA -15.89 2.21M 0.00 0.00%
Myomo Inc 4:00 p.m. 3.27
 0.23
 6.57%
0.371 5.5799 NA -1.52 93.15M 0.00 0.00%
Nanalysis Scientific Corp 3:59 p.m. 0.41  UNCH  0.0% 0.345 0.68 NA -0.1 45.81M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 11:02 a.m. 0.3042
 0.0023
 0.76%
0.251 0.50 NA -0.1 33.99M 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 4:00 p.m. 9.77
 0.11
 1.11%
4.89 22.69 NA -2.17 538.82M 0.00 0.00%
Nanovibronix Inc 3:50 p.m. 0.90
 0.0321
 3.44%
0.725 4.34 NA -3.84 1.84M 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 22.16
 0.20
 0.91%
13.71 27.02 NA -0.84 1.74B 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Nemaura Medical Inc 3:32 p.m. 0.089
 0.0089
 11.11%
0.068 1.25 NA -0.57 2.57M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Neurometrix Inc 3:59 p.m. 4.25
 0.09
 2.16%
2.70 12.04 NA -6.27 8.44M 0.00 0.00%
Neuronetics Inc 3:59 p.m. 4.77
 0.03
 0.62%
1.03 4.99 NA -1.05 141.94M 0.00 0.00%
Nevro Corp 4:00 p.m. 14.44
 0.02
 0.14%
13.36 39.675 NA -2.56 525.59M 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 15.63
 0.99
 6.76%
10.87 83.60 NA -1.95 1.67B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 6.15
 0.01
 0.16%
4.375 8.45 8.54 -0.25 451.93M 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 14.52
 0.23
 1.61%
9.575 21.60 NA -0.98 543.14M 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 29.16
 0.19
 0.66%
23.10 53.50 486.00 0.06 686.70M 0.00 0.00%
Outset Medical Inc 4:00 p.m. 2.22
 0.02
 0.91%
1.975 24.13 NA -3.48 112.12M 0.00 0.00%
Owens & Minor Inc 4:00 p.m. 27.71
 0.24
 0.86%
13.06 28.10 NA -0.54 2.12B 0.0025 0.04%
Pacific Biosciences of California Inc 4:00 p.m. 3.75
 0.03
 0.81%
3.535 14.55 NA -1.21 1.00B 0.00 0.00%
Patterson Companies Inc 4:00 p.m. 27.65
 0.14
 0.50%
25 34.53 13.62 2.12 2.48B 0.26 3.76%
Pavmed Inc 3:59 p.m. 2.22
 0.51
 18.68%
1.60 9.363 NA NA 20.36M 0.00 0.00%
Penumbra Inc 4:00 p.m. 223.18
 3.20
 1.41%
180.93 348.67 96.20 2.32 8.64B 0.00 0.00%
Plus Therapeutics Inc 3:58 p.m. 1.83
 0.02
 1.08%
0.9694 5.10 NA -4.24 7.83M 0.00 0.00%
Polypid LTD. - Ordinary Shares 10:16 a.m. 4.60
 0.10
 2.13%
3.5655 14.70 NA -61.2 22.07M 0.00 0.00%
Predictive Oncology Inc 3:59 p.m. 2.60
 0.18
 6.47%
2.47 9.80 NA -7 10.56M 0.00 0.00%
Pro-dex Inc 2:30 p.m. 17.60
 0.19
 1.09%
14.51 22.9899 20.95 1.95 61.80M 0.00 0.00%
Profound Medical Corp 4:00 p.m. 8.53
 0.25
 3.02%
7.11 15.49 NA -1.38 208.38M 0.00 0.00%
Profound Medical Corp 3:59 p.m. 11.42
 0.23
 2.06%
9.68 20.44 NA -1.38 278.98M 0.00 0.00%
Pulse Biosciences Inc 4:00 p.m. 8.71
 0.31
 3.69%
2.36 13.62 NA -1.72 479.75M 0.00 0.00%
Quanterix Corporation 4:00 p.m. 23.56
 0.63
 2.75%
10.30 29.70 NA -0.86 896.78M 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 47.94
 0.32
 0.66%
41.75 98.67 NA -0.15 3.20B 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Resmed Inc 4:00 p.m. 198.03
 1.70
 0.87%
132.24 243.52 32.79 6.09 29.13B 0.48 0.97%
Retractable Technologies Inc 4:00 p.m. 1.20
 0.01
 0.84%
0.95 1.90 8.00 0.15 35.92M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.5311
 0.0325
 5.77%
0.4606 1.05 NA -0.11 281.84M 0.00 0.00%
Sensus Healthcare Inc 4:00 p.m. 3.80
 0.12
 3.06%
1.79 5.38 126.67 1.46 62.30M 0.00 0.00%
Shockwave Medical Inc 4:00 p.m. 325.63
 3.02
 0.94%
157 331.58 84.58 3.85 12.18B 0.00 0.00%
Si-bone Inc 4:00 p.m. 16.353
 0.533
 3.37%
15.12 29.51 NA -1.13 671.54M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Silk Road Medical Inc 4:00 p.m. 18.32
 0.39
 2.08%
6.08 46.57 NA -1.54 717.68M 0.00 0.00%
Sintx Technologies Inc 4:00 p.m. 0.0495
 0.001
 1.98%
0.0434 2.3899 NA -60.81 263373 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 9:45 a.m. 12.31
 0.40
 3.15%
10.80 16.74 40.90 0.255 10.76B 0.23 3.74%
Smith & Nephew Snats Inc 4:00 p.m. 25.36
 0.98
 3.72%
21.525 33.085 42.13 0.602 11.09B 0.46 3.63%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.0607 NA -0.05 6.07M 0.00 0.00%
Staar Surgical Company 4:00 p.m. 38.28
 0.58
 1.54%
26.6554 73.13 89.02 0.43 1.87B 0.00 0.00%
Stereotaxis Inc 4:00 p.m. 2.61
 0.10
 3.98%
1.33 3.29 NA -0.27 214.36M 0.00 0.00%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 224.82
 0.70
 0.31%
180.54 254 39.51 1.07 22.22B 0.52 0.93%
Strata Skin Sciences Inc 4:00 p.m. 0.378
 0.0669
 15.04%
0.262 1.15 NA -0.16 13.25M 0.00 0.00%
Stryker Corporation 4:00 p.m. 357.87
 0.84
 0.23%
249.98 361.41 43.38 8.25 136.16B 0.80 0.89%
Surgalign Holdings Inc 4:00 p.m. 0.1829
 0.09
 32.98%
0.165 6.77 NA -8.33 1.69M 0.00 0.00%
Surmodics Inc 3:59 p.m. 29.22
 0.42
 1.46%
16.79 39.41 74.92 -0.11 415.98M 0.00 0.00%
T2 Biosystems Inc 3:59 p.m. 3.02
 0.03
 0.98%
2.70 70 NA -1222 14.90M 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 16.25
 0.39
 2.46%
9.695 26.11 13.21 1.23 386.09M 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 35.41
 0.11
 0.31%
13.82 43.515 NA -3.43 2.32B 0.00 0.00%
Tela Bio Inc 4:00 p.m. 5.67
 0.06
 1.07%
4.2349 11.645 NA -2.04 138.85M 0.00 0.00%
Teleflex Incorporated 4:00 p.m. 226.17
 2.30
 1.03%
177.633 276.43 30.04 7.53 10.64B 0.34 0.60%
The Cooper Companies Inc 4:00 p.m. 101.46
 0.38
 0.37%
75.935 104.07 69.61 1.4775 20.17B 0.00 0.00%
Theralase Technologies Inc 3:58 p.m. 0.165  UNCH  0.0% 0.155 0.31 NA -0.025 36.82M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 3:49 p.m. 0.1188
 0.0027
 2.22%
0.115 0.2357 NA -0.025 26.51M 0.00 0.00%
Therma Bright Inc 3:39 p.m. 0.02
 0.005
 33.33%
0.015 0.08 NA -0.02 6.32M 0.00 0.00%
Thermogenesis Holdings Inc 3:59 p.m. 0.714
 0.0108
 1.54%
0.3606 2.99 NA -20.45 2.24M 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Transmedics Group Inc 3:59 p.m. 73.94
 0.18
 0.24%
36.4201 99.63 NA -0.77 2.42B 0.00 0.00%
Utah Medical Products Inc 4:00 p.m. 71.11
 0.93
 1.32%
68 100.59 15.73 4.52 255.21M 0.30 1.69%
Vapotherm Inc 3:16 p.m. 1.32
 0.01
 0.75%
0.75 1.749 NA -9.64 8.19M 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Ventripoint Diagnostics Ltd 3:56 p.m. 0.225  UNCH  0.0% 0.12 0.36 NA -0.03 35.37M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 10:20 a.m. 0.1758
 0.0077
 4.58%
0.0918 0.2687 NA -0.03 27.63M 0.00 0.00%
Venus Concept Inc 3:57 p.m. 0.70
 0.02
 2.78%
0.6015 4.70 NA -9.9 3.87M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Viveve Med Inc 11:53 a.m. 0.0002  UNCH  0.0% 0.0002 0.08 NA -2.65 2145 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Xtant Medical Holdings Inc 4:00 p.m. 1.17
 0.06
 5.41%
0.56 1.45 NA -0.09 152.23M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Zimmer Biomet Holdings Inc 4:00 p.m. 131.98
 0.63
 0.47%
102 149.25 27.05 4.88 27.07B 0.24 0.73%
Zynex Inc 3:59 p.m. 12.35
 0.23
 1.83%
6.88 14.75 45.74 0.44 397.30M 0.10 0.81%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.