ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Thursday, April 18, 7:38 PM

. Stock Screen    Chart - ABT,DHR,MDT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Surgalign Holdings Inc 4:00 p.m. 0.1829
 0.09
 32.98%
0.165 6.77 NA -8.33 1.69M 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Invo Bioscience Inc 4:00 p.m. 1.52
 0.30
 16.48%
0.50 10.498 NA -5.13 4.17M 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
Predictive Oncology Inc 3:59 p.m. 1.1501
 0.1486
 11.44%
1.15 7.12 NA -3.48 4.67M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 3:31 p.m. 0.07
 0.006
 7.89%
0.067 6.29 NA -86.1 352196 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 10.20
 0.87
 7.86%
3.888 14.748 NA -6.09 238.38M 0.00 0.00%
Beyond Air Inc 4:00 p.m. 1.19
 0.09
 7.03%
1.135 6.36 NA -1.86 42.89M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Biosig Technologies Inc 3:59 p.m. 1.525
 0.105
 6.44%
0.2619 16.50 NA -3.95 17.08M 0.00 0.00%
Nuwellis Inc 3:59 p.m. 0.2604
 0.0174
 6.26%
0.248 5.73 NA -11.52 1.77M 0.00 0.00%
Axogen Inc 4:00 p.m. 6.55
 0.39
 5.62%
3.45 10.8324 NA -0.69 286.15M 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.21
 0.07
 5.47%
0.62 3.1285 NA -1.1 21.66M 0.00 0.00%
Avita Medical Inc 4:00 p.m. 8.87
 0.51
 5.44%
8.78 21.704 NA -1.4 228.02M 0.00 0.00%
Therma Bright Inc Ordinary Shares Canad 3:58 p.m. 0.007
 0.0004
 5.41%
0.005 0.0606 NA -0.02 2.21M 0.00 0.00%
Bruker Corporation 4:00 p.m. 78.56
 4.38
 5.28%
53.79 94.86 27.09 2.9 10.82B 0.05 0.25%
Zynex Inc 4:00 p.m. 11.45
 0.62
 5.14%
6.88 14.75 42.41 0.44 368.35M 0.10 0.87%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Stereotaxis Inc 4:00 p.m. 2.45
 0.13
 5.04%
1.33 3.29 NA -0.26 201.22M 0.00 0.00%
Iridex Corporation 4:00 p.m. 3.02
 0.16
 5.03%
1.3104 3.65 NA -0.59 49.08M 0.00 0.00%
Dariohealth Corp 4:00 p.m. 1.15
 0.06
 4.96%
0.68 4.58 NA -1.93 33.86M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 1:04 p.m. 0.932
 0.048
 4.90%
0.8027 1.25 NA -0.004118 141.50M 0.00 0.00%
Inspira Technologies Oxy B.H.N. LTD. - O 3:58 p.m. 1.8099
 0.0901
 4.74%
0.7613 2.36 NA -0.93 28.33M 0.00 0.00%
Icecure Medical LTD. - Ordinary Shares 4:00 p.m. 1.23
 0.06
 4.65%
0.52 1.57 NA -0.32 56.12M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 3:59 p.m. 4.825
 0.225
 4.46%
1.38 7.615 NA -0.26 80.27M 0.00 0.00%
Bionano Genomics Inc 3:59 p.m. 0.7816
 0.0342
 4.19%
0.7143 8.20 NA -6.81 42.75M 0.00 0.00%
Eargo Inc 4:00 p.m. 2.57
 0.11
 4.10%
1.465 5.8699 0.17 -39.68 53.39M 0.00 0.00%
Centogene N.V.HARES 3:59 p.m. 0.461
 0.019
 3.96%
0.4508 2.52 NA -1.19 12.72M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:39 p.m. 0.1587
 0.0063
 3.82%
0.0918 0.2687 NA -0.03 24.94M 0.00 0.00%
Harvard Bioscience Inc 3:59 p.m. 3.94
 0.15
 3.67%
3.80 6.29 NA -0.23 170.99M 0.00 0.00%
Cutera Inc 4:00 p.m. 2.30
 0.08
 3.36%
1.2801 24.46 NA -4.39 45.87M 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 6.12
 0.21
 3.32%
5.26 11.38 NA -1.33 245.13M 0.00 0.00%
Penumbra Inc 4:00 p.m. 201.84
 6.84
 3.28%
180.93 348.67 87.00 2.32 7.81B 0.00 0.00%
Neuronetics Inc 3:59 p.m. 3.83
 0.13
 3.28%
1.03 5.0699 NA -1.38 114.80M 0.00 0.00%
Atrion Corporation 4:00 p.m. 385.70
 13.06
 3.27%
274.98 670 35.00 19.56 678.81M 2.20 2.28%
Polypid LTD. - Ordinary Shares 2:17 p.m. 4.30
 0.14
 3.15%
3.5655 13.50 NA -16.99 20.63M 0.00 0.00%
Inspiremd Inc 3:59 p.m. 2.1409
 0.0691
 3.13%
2.08 2.25 NA -0.82 50.22M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.13
 0.23
 3.12%
3.60 12.23 NA -0.57 264.55M 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 4:00 p.m. 9.07
 0.28
 3.00%
4.89 22.69 NA -2.17 500.21M 0.00 0.00%
Cvrx Inc 4:00 p.m. 15.26
 0.45
 2.86%
8.93 33.135 NA -1.99 329.55M 0.00 0.00%
Koru Medical Systems Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.9783 4.48 NA -0.19 94.16M 0.00 0.00%
Bioventus Inc - Class A 3:59 p.m. 4.57
 0.13
 2.77%
0.86 6.08 NA -2.59 289.74M 0.00 0.00%
Asensus Surgical Inc 3:58 p.m. 0.2528
 0.0072
 2.77%
0.204 0.86 NA -0.32 68.76M 0.00 0.00%
American Shared Hospital Services 3:58 p.m. 2.91
 0.08
 2.68%
2.1606 3 29.10 0.1 18.42M 0.00 0.00%
Sight Sciences Inc 4:00 p.m. 5.24
 0.14
 2.60%
1.04 11.20 NA -1.14 259.66M 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 30.93
 0.82
 2.58%
13.82 41.22 NA -3.43 2.00B 0.00 0.00%
Stryker Corporation 4:00 p.m. 327.45
 8.58
 2.55%
249.98 361.41 39.69 8.25 124.58B 0.80 0.98%
Clearpoint Neuro Inc 4:00 p.m. 5.39
 0.14
 2.53%
4.05 10.80 NA -0.68 145.90M 0.00 0.00%
Neuroone Medical Technologies Corporatio 4:00 p.m. 1.14
 0.0285
 2.44%
0.85 2 NA -0.65 29.56M 0.00 0.00%
Applied UV Inc 4:00 p.m. 0.6986
 0.0168
 2.35%
0.67 94.9875 NA -40 2.99M 0.00 0.00%
Conmed Corporation 4:00 p.m. 71.08
 1.68
 2.31%
70.57 138.47 34.84 2.04 2.19B 0.20 1.13%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Singular Genomics Systems Inc 4:00 p.m. 0.3889
 0.0086
 2.16%
0.3101 1.21 NA -1.3 28.75M 0.00 0.00%
Rxsight Inc 4:00 p.m. 51.75
 1.08
 2.04%
17 58.21 NA -1.41 1.91B 0.00 0.00%
Glaukos Corporation 4:00 p.m. 95.13
 1.76
 1.82%
45.38 102.33 NA -2.78 4.77B 0.00 0.00%
Haemonetics Corporation 4:00 p.m. 83.46
 1.42
 1.67%
70.74 95.20 33.93 2.24 4.24B 0.00 0.00%
Zimmer Biomet Holdings Inc 4:00 p.m. 119.33
 1.97
 1.62%
102 149.25 24.45 4.88 24.52B 0.24 0.80%
Agilent Technologies Inc 4:00 p.m. 132.44
 2.11
 1.57%
96.80 151.58 31.61 4.19 38.81B 0.236 0.71%
Akoya Biosciences Inc 4:00 p.m. 3.85
 0.06
 1.54%
3.04 8.80 NA -1.87 189.19M 0.00 0.00%
Mesa Laboratories Inc 4:00 p.m. 99.62
 1.52
 1.50%
82.86 178.64 586.00 0.17 537.36M 0.16 0.64%
Orthopediatrics Corp 4:00 p.m. 29.46
 0.44
 1.47%
23.10 53.50 491.00 0.06 700.74M 0.00 0.00%
Pulse Biosciences Inc 4:00 p.m. 7.36
 0.11
 1.47%
3.78 13.62 NA -1.72 406.46M 0.00 0.00%
Profound Medical Corp 3:59 p.m. 10.54
 0.15
 1.40%
9.68 20.44 NA -1.35 257.48M 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 18.72
 0.26
 1.37%
13.71 27.02 NA -0.84 1.47B 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 12.34
 0.17
 1.36%
8.66 19.14 NA -1.54 1.70B 0.00 0.00%
Helius Medical Technologies Inc - Class 3:45 p.m. 5.11
 0.07
 1.35%
4.29 13.43 NA -14.56 4.53M 0.00 0.00%
Danaher Corporation 4:00 p.m. 236.36
 3.03
 1.27%
182.09 259 37.05 6.38 175.04B 0.27 0.46%
Smith & Nephew Plc Ord Ordinary Shar 2:41 p.m. 11.93
 0.14
 1.16%
10.80 16.74 39.63 0.301 10.43B 0.23 3.86%
Quidelortho Corporation 4:00 p.m. 38.26
 0.45
 1.16%
38.095 95.02 NA -0.15 2.56B 0.00 0.00%
Treace Medical Concepts Inc 4:00 p.m. 11.27
 0.13
 1.14%
5.27 27.70 NA -0.81 695.98M 0.00 0.00%
Microbot Medical Inc 4:00 p.m. 0.89
 0.01
 1.11%
0.8601 4.3699 NA -1.05 12.82M 0.00 0.00%
Kewaunee Scientific Corporation 4:00 p.m. 35.41
 0.39
 1.09%
14.56 36.86 141.64 0.25 100.75M 0.19 2.15%
Infusystems Holdings Inc 4:00 p.m. 7.79
 0.08
 1.02%
7.7518 11.4437 194.75 0.000835 165.65M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 25.43
 0.26
 1.01%
16.54 28.5814 NA -5.64 377.63M 0.00 0.00%
Pavmed Inc 4:00 p.m. 1.95
 0.02
 1.01%
1.60 9.363 NA -9.16 17.89M 0.00 0.00%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 31.63
 0.31
 0.97%
31.47 59.10 37.65 0.84 2.49B 0.00 0.00%
Inspire Medical Systems Inc 4:00 p.m. 241.15
 2.36
 0.97%
123.27 330 NA -0.72 7.31B 0.00 0.00%
Insulet Corporation 4:00 p.m. 164.73
 1.53
 0.92%
125.82 335.91 56.03 2.94 11.53B 0.00 0.00%
Edwards Lifesciences Corporation 4:00 p.m. 86.45
 0.79
 0.91%
60.57 96.12 37.59 2.44 52.04B 0.00 0.00%
Globus Medical Inc Class A 4:00 p.m. 50.75
 0.45
 0.88%
43.385 62.88 47.43 1.07 6.87B 0.00 0.00%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 19.98
 0.17
 0.84%
17.4889 24.27 NA -0.488177 18.11B 0.9121 4.57%
Semler Scientific Inc 4:00 p.m. 25.45
 0.21
 0.82%
22.82 53.38 9.68 1.79 178.94M 0.00 0.00%
Boston Scientific Corporation 4:00 p.m. 67.42
 0.54
 0.80%
48.35 69.21 63.01 1.07 98.91B 0.00 0.00%
Merit Medical Systems Inc 4:00 p.m. 70.99
 0.52
 0.73%
62.58 85.62 43.82 1.62 4.12B 0.00 0.00%
10x Genomics Inc 4:00 p.m. 28.95
 0.21
 0.72%
26.75 63.57 NA -2.18 3.06B 0.00 0.00%
Transmedics Group Inc 4:00 p.m. 87.24
 0.62
 0.71%
36.4201 99.63 NA -0.77 2.85B 0.00 0.00%
Alcon Inc Ordinary Shares 4:00 p.m. 78.47
 0.53
 0.67%
69.44 88.2312 40.04 1.96 39.21B 0.24 0.31%
Lemaitre Vascular Inc 4:00 p.m. 62.62
 0.42
 0.67%
44.27 74.64 46.73 0.93 1.41B 0.16 1.02%
Abbott Laboratories 4:00 p.m. 105.27
 0.63
 0.59%
89.674 121.64 32.29 3.91 182.66B 0.55 2.09%
Integer Holdings Corporation 4:00 p.m. 117.83
 0.69
 0.58%
69.40 121.53 43.80 2.69 3.95B 0.00 0.00%
Utah Medical Products Inc 4:00 p.m. 67.23
 0.39
 0.58%
66.94 100.59 14.71 4.57 241.29M 0.30 1.78%
Masimo Corporation 4:00 p.m. 135.92
 0.70
 0.51%
75.22 197.9999 90.01 1.51 7.19B 1.00 0.74%
Surmodics Inc 4:00 p.m. 26.39
 0.13
 0.49%
16.79 39.41 67.67 -0.11 375.69M 0.00 0.00%
Teleflex Incorporated 4:00 p.m. 207.38
 0.92
 0.44%
177.633 276.43 27.54 7.53 9.77B 0.34 0.66%
Envveno Medical Corporation 4:00 p.m. 4.78
 0.02
 0.42%
2.51 6.97 NA -1.91 63.66M 0.00 0.00%
Intuitive Surgical Inc 4:00 p.m. 372.63
 1.54
 0.41%
254.85 403.759 74.12 5.03 132.08B 0.00 0.00%
Cadre Holdings Inc 4:00 p.m. 32.97
 0.13
 0.39%
19.13 39.805 32.32 1.02 1.24B 0.0875 1.06%
Tela Bio Inc 4:00 p.m. 5.15
 0.02
 0.39%
4.2349 11.26 NA -2.04 126.95M 0.00 0.00%
Liquidia Corporation 4:00 p.m. 13.81
 0.05
 0.36%
5.71 16.99 NA -0.67 1.05B 0.00 0.00%
Aethlon Medical Inc 3:58 p.m. 1.415
 0.005
 0.35%
1.35 7.20 NA -5.9 3.71M 0.00 0.00%
Henry Schein Inc 4:00 p.m. 69.97
 0.23
 0.33%
60.01 85.39 22.14 3.91 8.99B 0.00 0.00%
Iradimed Corporation 4:00 p.m. 40.36
 0.11
 0.27%
36.12 51.0366 29.90 1.02 511.13M 0.15 1.49%
Atricure Inc 4:00 p.m. 23.39
 0.06
 0.26%
22.415 59.61 NA -0.66 1.13B 0.00 0.00%
Silk Road Medical Inc 4:00 p.m. 17.42
 0.04
 0.23%
6.08 46.57 NA -1.54 682.42M 0.00 0.00%
Axonics Inc 4:00 p.m. 67.05
 0.15
 0.22%
47.59 69.68 NA -1.28 3.42B 0.00 0.00%
Inari Medical Inc 4:00 p.m. 38.64
 0.06
 0.15%
37.92 71.85 NA -0.03 2.24B 0.00 0.00%
Dynatronics Corporation 3:59 p.m. 0.5841
 0.0009
 0.15%
0.3704 1.615 NA -1.46 2.85M 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 14.14
 0.02
 0.14%
9.695 26.11 11.50 1.23 335.96M 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 477.79
 0.45
 0.09%
372.50 583.39 47.49 10.06 39.68B 0.00 0.00%
Olink Holding AB Publ - American Depos 4:00 p.m. 22.27
 0.02
 0.09%
14.10 26.01 NA -0.11 2.77B 0.00 0.00%
Avanos Medical Inc 4:00 p.m. 18.70
 0.01
 0.05%
17.235 31.31 NA -1.32 864.00M 0.00 0.00%
Gbs Inc 4:00 p.m. 0.4732
 0.0001
 0.02%
0.36 2.4327 NA -0.57 7.05M 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 12.05  UNCH  0.0% 10.87 83.60 NA -1.95 1.30B 0.00 0.00%
Patterson Companies Inc 4:00 p.m. 25.47  UNCH  0.0% 25 34.53 12.56 2.12 2.28B 0.26 4.08%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Cerus Corporation 4:00 p.m. 1.64  UNCH  0.0% 1.205 3.08 NA -0.24 297.30M 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 5.25  UNCH  0.0% 4.375 8.45 7.29 -0.25 401.68M 0.00 0.00%
Deleted DNAY.O Has Changed to TBIO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Burning Rock Biotech Ltd - American 3:15 p.m. 0.80  UNCH  0.0% 0.5722 3.25 NA -9.35 82.14M 0.00 0.00%
Sensus Healthcare Inc 4:00 p.m. 3.25  UNCH  0.0% 1.79 5.38 108.33 1.46 53.28M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Vivos Therapeutics Inc 4:00 p.m. 2.66  UNCH  0.0% 2.40 31.50 NA -11.14 7.27M 0.00 0.00%
G Medical Innovations Holdings LTD. - OR 3:59 p.m. 0.181  UNCH  0.0% 0.1449 13.5835 NA -34.17 1.78M 0.00 0.00%
Nanovibronix Inc 3:58 p.m. 0.75  UNCH  0.0% 0.70 4.34 NA -2.12 2.09M 0.00 0.00%
Petvivo Hldgs Inc Com Par $.001 New 3:59 p.m. 0.72  UNCH  0.0% 0.33 0.979 NA -0.85 12.07M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0093 0.0607 NA -0.05 0 0.00 NA%
Viveve Med Inc 2:53 p.m. 0.0002  UNCH  0.0% 0.0002 0.08 NA -2.65 2145 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Medx Health Corp Common Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.035 0.06 NA -0.03 0 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Cvr Med Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0003 NA -0.02 0 0.00 NA%
Mednow Inc Common Shares CL A Canada 2:30 p.m. 0.0000  UNCH  0.0% 0.0031 0.40 NA -1.37 0 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Modular Medical Inc 1:54 p.m. 1.70  UNCH  0.0% 0.84 2.22 NA -1.28 37.23M 0.00 0.00%
Therma Bright Inc 1:34 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Shockwave Medical Inc 4:00 p.m. 327.52
 0.02
 0.01%
157 331.58 85.07 3.85 12.25B 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Butterfly Network Inc Class A 4:00 p.m. 0.82
 0.0006
 0.07%
0.7605 2.71 NA -0.65 149.00M 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Agiliti Inc 4:00 p.m. 10.04
 0.01
 0.10%
5.07 18.61 NA -0.14 1.37B 2.23 22.21%
Genetron Holdings Ltd - American Dep 4:00 p.m. 4.025
 0.005
 0.12%
2.0802 4.05 NA NA 127.29M 0.00 0.00%
Medtronic PLC. Ordinary Shares 4:00 p.m. 79.19
 0.11
 0.14%
68.84 92.02 25.71 2.82 105.15B 0.69 3.49%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 13.02
 0.02
 0.15%
9.575 21.60 NA -4.12 487.03M 0.00 0.00%
Figs Inc Class A 4:00 p.m. 4.72
 0.01
 0.21%
4.37 8.8406 39.33 0.11 762.88M 0.00 0.00%
Milestone Scientific Inc 4:00 p.m. 0.5714
 0.0013
 0.23%
0.52 1.35 NA -0.12 43.77M 0.00 0.00%
Hologic Inc 4:00 p.m. 75.10
 0.18
 0.24%
64.02 87.88 35.59 1.83 17.63B 0.00 0.00%
Nevro Corp 4:00 p.m. 12.32
 0.03
 0.24%
12.05 39.675 NA -2.56 451.91M 0.00 0.00%
Quanterix Corporation 4:00 p.m. 15.79
 0.04
 0.25%
11.39 29.70 NA -2.61 603.92M 0.00 0.00%
Dentsply Sirona Inc 4:00 p.m. 30.44
 0.08
 0.26%
26.27 43.24 NA -4.41 6.31B 0.16 2.10%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 200.81
 0.57
 0.28%
180.54 254 35.29 1.07 19.84B 0.52 1.04%
Baxter International Inc 4:00 p.m. 39.65
 0.13
 0.33%
31.01 50.21 7.55 5.25 20.14B 0.29 2.93%
Dexcom Inc 4:00 p.m. 134.30
 0.44
 0.33%
74.75 141.99 103.31 1.3 51.77B 0.00 0.00%
Smith & Nephew Snats Inc 4:00 p.m. 24.01
 0.09
 0.38%
21.525 33.085 39.88 0.602 10.50B 0.46 3.83%
Owens & Minor Inc 4:00 p.m. 24.06
 0.09
 0.38%
13.34 28.35 NA -0.54 1.84B 0.0025 0.04%
Align Technology Inc 4:00 p.m. 301.34
 1.20
 0.40%
176.34 413.20 51.86 4.61 22.68B 0.00 0.00%
Becton Dickinson and Company 4:00 p.m. 233.15
 0.94
 0.41%
229.395 287.32 55.51 4.94 67.36B 0.95 1.63%
Electromed Inc 3:59 p.m. 14.19
 0.06
 0.42%
8.80 17.85 31.53 0.36 122.11M 0.00 0.00%
Splash Beverage Group Inc NV 3:59 p.m. 0.3345
 0.0015
 0.45%
0.3201 1.315 NA -0.49 15.10M 0.00 0.00%
Si-bone Inc 4:00 p.m. 15.30
 0.07
 0.46%
14.84 29.51 NA -1.13 628.29M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 2:26 p.m. 0.1205
 0.0006
 0.50%
0.1115 0.2357 NA -0.022 26.89M 0.00 0.00%
Irhythm Technologies Inc 4:00 p.m. 112.12
 0.63
 0.56%
70.24 140.2338 NA -4.04 3.49B 0.00 0.00%
3M Company 4:00 p.m. 91.48
 0.52
 0.57%
71.7264 95.6667 NA -12.63 50.62B 1.51 6.60%
Profound Medical Corp 3:59 p.m. 7.84
 0.045
 0.58%
7.11 15.49 NA -1.35 191.52M 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 90.41
 0.55
 0.61%
75.935 104.07 62.03 1.4775 17.97B 0.00 0.00%
Newegg Commerce Inchares 4:00 p.m. 0.7292
 0.0044
 0.61%
0.516 2.15 NA -0.15 274.66M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Cytek Biosciences Inc 4:00 p.m. 5.96
 0.04
 0.68%
3.80 12.31 NA -0.09 779.71M 0.00 0.00%
Hamilton Thorne Ltd 3:25 p.m. 1.36
 0.01
 0.74%
1.05 1.70 68.00 0.02 206.48M 0.00 0.00%
Femasys Inc 4:00 p.m. 1.31
 0.01
 0.77%
0.2479 4.75 NA -0.93 28.95M 0.00 0.00%
Establishment Labs Holdings Inchares 4:00 p.m. 52.57
 0.42
 0.81%
16.96 77.55 NA -3.08 1.44B 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Envista Holdings Corporation 4:00 p.m. 19.75
 0.16
 0.82%
18.955 39.28 NA -0.6 3.39B 0.00 0.00%
Movano Inc 3:58 p.m. 0.484
 0.004
 0.83%
0.37 1.50 NA -0.63 47.54M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 1:49 p.m. 0.2702
 0.0024
 0.90%
0.251 0.495 NA -0.1 30.19M 0.00 0.00%
Accuray Incorporated 4:00 p.m. 2.21
 0.02
 0.91%
2.17 4.299 NA -0.1 219.16M 0.00 0.00%
Staar Surgical Company 4:00 p.m. 46.77
 0.43
 0.93%
26.6554 73.13 108.77 0.43 2.29B 0.00 0.00%
Pulmonx Corporation 4:00 p.m. 7.50
 0.07
 0.94%
7.21 14.835 NA -1.6 289.03M 0.00 0.00%
Retractable Technologies Inc 3:55 p.m. 1.05
 0.01
 0.96%
0.95 1.88 7.00 0.15 31.43M 0.00 0.00%
Electrocore Inc 4:00 p.m. 5.64
 0.0548
 0.98%
3.8285 8.08 NA -3.42 33.85M 0.00 0.00%
Icu Medical Inc 4:00 p.m. 96.90
 1.02
 1.06%
78.28 212.43 NA -1.23 2.36B 0.00 0.00%
Biolase Inc 4:00 p.m. 0.1485
 0.0016
 1.09%
0.1251 47.10 NA -29.44 4.83M 0.00 0.00%
Endra Life Sciences Inc 3:59 p.m. 0.2334
 0.0026
 1.13%
0.221 2.79 NA -1.58 2.58M 0.00 0.00%
Sera Prognostics Inc - Class A 4:00 p.m. 9.79
 0.11
 1.14%
1.52 11.32 NA -1.43 317.45M 0.00 0.00%
Aspira Womens Health Inc 3:59 p.m. 3.53
 0.04
 1.15%
2.3087 6.75 NA -866.25 43.57M 0.00 0.00%
Biomerica Inc 3:59 p.m. 0.76
 0.009
 1.20%
0.704 2.13 NA -0.5 12.78M 0.00 0.00%
Artivion Inc 4:00 p.m. 20.21
 0.27
 1.35%
12.1582 21.90 NA -0.75 832.65M 0.03 0.59%
Nanalysis Scientific Corp 10:39 a.m. 0.37
 0.005
 1.37%
0.345 0.66 NA -0.1 41.34M 0.00 0.00%
Cytosorbents Corporation 3:59 p.m. 0.8011
 0.0111
 1.41%
0.782 4.29 NA -0.75 43.49M 0.00 0.00%
Bone Biologics Corp 3:48 p.m. 1.795
 0.025
 1.41%
1.56 65.976 NA -34.01 958957 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
T2 Biosystems Inc 4:00 p.m. 2.99
 0.05
 1.70%
2.70 70 NA -1222 16.48M 0.00 0.00%
Guardant Health Inc 4:00 p.m. 16.67
 0.28
 1.71%
15.89 41.06 NA -4.28 2.03B 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Livanova Plc - Ordinary Shares 4:00 p.m. 52.76
 0.89
 1.72%
42.75 59.86 164.88 0.32 2.85B 0.00 0.00%
Co-diagnostics Inc 3:59 p.m. 1.16
 0.02
 1.75%
0.975 1.89 NA -1.2 36.26M 0.00 0.00%
Neuropace Inc 4:00 p.m. 14
 0.25
 1.82%
3.795 18.15 NA -1.91 367.97M 0.00 0.00%
Fonar Corporation 4:00 p.m. 16.825
 0.305
 1.85%
12.1301 24.05 9.14 1.32 106.46M 0.00 0.00%
Strata Skin Sciences Inc 3:58 p.m. 0.5326
 0.01
 1.91%
0.262 1.15 NA -0.16 18.67M 0.00 0.00%
Icad Inc 4:00 p.m. 1.59
 0.03
 1.92%
1.05 3.97 NA -0.54 42.20M 0.00 0.00%
Inogen Inc 4:00 p.m. 7.09
 0.14
 2.01%
4.13 14.10 NA -4.42 165.39M 0.00 0.00%
Resmed Inc 4:00 p.m. 177.61
 3.78
 2.17%
132.24 243.52 29.41 6.09 26.12B 0.48 1.08%
Neurometrix Inc 3:59 p.m. 3.65
 0.08
 2.24%
2.70 11.8216 NA -6.27 7.25M 0.00 0.00%
Lensar Inc 4:00 p.m. 3.14
 0.08
 2.61%
1.80 5.30 NA -1.96 35.78M 0.00 0.00%
Pro-dex Inc 2:27 p.m. 18.75
 0.49
 2.68%
14.51 22.9899 22.32 1.95 65.84M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Integrity Applications Inc 3:47 p.m. 3.24
 0.09
 2.86%
2.379 7.80 NA -0.26 50.05M 0.00 0.00%
Aurora Spine Corp Com Canada 2:16 p.m. 0.2162
 0.0062
 2.95%
0.17 0.343 NA -0.02 15.30M 0.00 0.00%
Thermogenesis Holdings Inc 2:38 p.m. 0.65
 0.02
 3.17%
0.3606 2.46 NA -20.45 5.17M 0.00 0.00%
Biodesix Inc 3:59 p.m. 1.25
 0.04
 3.31%
1.03 2.21 NA -0.64 121.18M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.416
 0.0138
 3.43%
0.40 1.05 NA -0.11 220.82M 0.00 0.00%
Check-cap LTD. - Ordinary Share 3:59 p.m. 2.26
 0.08
 3.67%
1.27 4.625 NA -3.37 13.21M 0.00 0.00%
Myomo Inc 4:00 p.m. 2.82
 0.10
 3.68%
0.371 5.5799 NA -0.28 80.33M 0.00 0.00%
Reshape Lifesciences Inc 3:58 p.m. 0.1707
 0.0067
 4.08%
0.1414 3.4281 NA -108.9 4.00M 0.00 0.00%
Outset Medical Inc 4:00 p.m. 2.25
 0.09
 4.17%
1.92 24.13 NA -3.48 116.33M 0.00 0.00%
Pacific Biosciences of California Inc 4:00 p.m. 1.46
 0.06
 4.29%
1.25 14.55 NA -1.21 391.21M 0.00 0.00%
Vapotherm Inc 3:49 p.m. 1.42
 0.06
 4.41%
0.75 1.75 NA -9.64 8.82M 0.00 0.00%
Accelerate Diagnostics Inc 4:00 p.m. 0.77
 0.0335
 4.55%
0.73 11.90 NA -7.6 16.68M 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 15.86
 0.72
 4.76%
8.9201 24.50 NA -3.29 718.46M 0.00 0.00%
Bellerophon Therapeutics Inc 11:58 a.m. 0.0571
 0.0026
 4.77%
0.03 11.15 NA -2.08 698484 0.00 0.00%
Delcath Systems Inc 4:00 p.m. 4.695
 0.22
 4.92%
2.25 7.99 NA -2.94 119.44M 0.00 0.00%
Nemaura Medical Inc 3:18 p.m. 0.0798
 0.0038
 5.00%
0.068 1.25 NA -0.57 3.22M 0.00 0.00%
Apyx Medical Corporation 3:59 p.m. 1.39
 0.07
 5.30%
1.21 7.97 NA -0.67 48.16M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Acutus Medical Inc 3:59 p.m. 0.1745
 0.0107
 6.53%
0.16 1.0899 NA -2.81 5.19M 0.00 0.00%
Xtant Medical Holdings Inc 4:00 p.m. 0.8372
 0.0528
 6.73%
0.5988 1.45 83.72 0.01 109.02M 0.00 0.00%
Avinger Inc 3:59 p.m. 3.92
 0.25
 6.81%
2.50 18 NA -65.4 6.22M 0.00 0.00%
Sintx Technologies Inc 4:00 p.m. 0.04
 0.0027
 7.24%
0.0206 2.15 NA -3.13 2.04M 0.00 0.00%
Sanara Medtech Inc 4:00 p.m. 34.01
 2.41
 7.63%
26.06 48.6599 NA -1 293.26M 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Venus Concept Inc 3:59 p.m. 0.84
 0.0653
 8.43%
0.6015 4.70 NA -6.84 5.34M 0.00 0.00%
Nyxoah SA - Ordinary Shares 4:00 p.m. 10.40
 0.85
 8.90%
4 20 NA -1.209 298.08M 0.00 0.00%
Mymd Pharmaceuticals Inc 3:58 p.m. 2.5199
 0.2699
 12.00%
2 70.50 NA -5.33001 5.44M 0.00 0.00%
Biotricity Inc 3:59 p.m. 1.4695
 0.1995
 15.71%
0.7007 5.10 NA -2.256 13.61M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.