ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Thursday, March 28, 2:32 PM

. Stock Screen    Chart - ABT,DHR,MDT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted DNAY.O Has Changed to TBIO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Viveve Med Inc 11:53 a.m. 0.0002  UNCH  0.0% 0.0002 0.08 NA -2.65 2145 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Therma Bright Inc Ordinary Shares Canad 10:18 a.m. 0.011
 0.0002
 1.85%
0.005 0.0649 NA -0.02 3.48M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.0607 NA -0.05 6.07M 0.00 0.00%
Mednow Inc Common Shares CL A Canada 3:44 p.m. 0.02
 0.0156
 354.55%
0.0031 0.40 NA -1.37 517288 0.00 0.00%
Therma Bright Inc 12:19 p.m. 0.02
 0.005
 33.33%
0.015 0.08 NA -0.02 6.32M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Medx Health Corp Common Shares Canada 10:18 a.m. 0.035
 0.007
 16.67%
0.035 0.06 NA -0.03 9.17M 0.00 0.00%
Sintx Technologies Inc 2:17 p.m. 0.05
 0.0005
 0.99%
0.0434 2.3899 NA -60.81 266034 0.00 0.00%
Bellerophon Therapeutics Inc 3:36 p.m. 0.0568
 0.0009
 1.56%
0.03 12.58 NA -2.08 694814 0.00 0.00%
Medmira Inc Ordinary Shares 1:34 p.m. 0.0616
 0.0416
 208.00%
0.0121 0.086 NA -0.004 43.43M 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
Nemaura Medical Inc 12:53 p.m. 0.089
 0.0089
 11.11%
0.068 1.25 NA -0.57 2.57M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 2:14 p.m. 0.1183
 0.0032
 2.63%
0.115 0.2357 NA -0.025 26.40M 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 10:20 a.m. 0.1758
 0.0077
 4.58%
0.0918 0.2687 NA -0.03 27.63M 0.00 0.00%
G Medical Innovations Holdings LTD. - OR 3:59 p.m. 0.181  UNCH  0.0% 0.1449 13.5835 NA -34.17 1.78M 0.00 0.00%
Reshape Lifesciences Inc 2:05 p.m. 0.1822
 0.001
 0.55%
0.1414 4.10 NA -108.9 2.39M 0.00 0.00%
Surgalign Holdings Inc 4:00 p.m. 0.1829
 0.09
 32.98%
0.165 6.77 NA -8.33 1.69M 0.00 0.00%
Acutus Medical Inc 2:14 p.m. 0.1901
 0.0079
 3.99%
0.16 1.0899 NA -1.4 5.57M 0.00 0.00%
Biolase Inc 2:16 p.m. 0.1944
 0.0033
 1.73%
0.1251 47.10 NA -416 6.32M 0.00 0.00%
Asensus Surgical Inc 2:11 p.m. 0.2328
 0.0012
 0.51%
0.204 0.86 NA -0.32 63.32M 0.00 0.00%
Aurora Spine Corp Com Canada 2:27 p.m. 0.2354
 0.0046
 1.92%
0.17 0.343 NA -0.02 16.66M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 11:02 a.m. 0.3042
 0.0023
 0.76%
0.251 0.50 NA -0.1 33.99M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Strata Skin Sciences Inc 2:05 p.m. 0.3661
 0.0788
 17.71%
0.262 1.15 NA -0.16 12.83M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Nuwellis Inc 2:02 p.m. 0.3856
 0.0082
 2.08%
0.375 5.73 NA -11.52 2.19M 0.00 0.00%
Movano Inc 1:57 p.m. 0.4011
 0.0053
 1.34%
0.37 1.50 NA -0.92 22.08M 0.00 0.00%
Motus GI Holdings Inc 2:10 p.m. 0.4173
 0.0012
 0.29%
0.41 16.35 NA -86.1 2.10M 0.00 0.00%
Nanalysis Scientific Corp 1:58 p.m. 0.42
 0.01
 2.44%
0.345 0.68 NA -0.1 46.92M 0.00 0.00%
Dynatronics Corporation 3:30 p.m. 0.4474
 0.0121
 2.78%
0.42 1.64 NA -1.46 2.18M 0.00 0.00%
Splash Beverage Group Inc NV 2:11 p.m. 0.465
 0.005
 1.09%
0.3234 1.72 NA -0.58 20.38M 0.00 0.00%
Gbs Inc 4:00 p.m. 0.4732
 0.0001
 0.02%
0.36 2.4327 NA -0.57 7.05M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Singular Genomics Systems Inc 1:34 p.m. 0.5238
 0.007
 1.35%
0.3101 1.32 NA -1.28 38.72M 0.00 0.00%
Senseonics Holdings Inc 2:13 p.m. 0.5469
 0.0167
 2.96%
0.4606 1.05 NA -0.11 290.22M 0.00 0.00%
Endra Life Sciences Inc 2:16 p.m. 0.5898
 0.2305
 28.10%
0.5733 2.91 NA -4.56 6.51M 0.00 0.00%
Milestone Scientific Inc 1:27 p.m. 0.6216
 0.0079
 1.25%
0.52 1.35 NA -0.12 44.16M 0.00 0.00%
Biosig Technologies Inc 2:00 p.m. 0.675
 0.055
 7.53%
0.2619 16.50 NA NA 60.63M 0.00 0.00%
Venus Concept Inc 2:16 p.m. 0.6839
 0.0361
 5.01%
0.6015 4.70 NA -9.9 3.78M 0.00 0.00%
Centogene N.V.HARES 1:41 p.m. 0.70
 0.01
 1.45%
0.60 2.52 NA -1.19 19.32M 0.00 0.00%
Burning Rock Biotech Ltd - American 11:48 a.m. 0.71
 0.01
 1.43%
0.5722 3.25 NA -9.35 72.90M 0.00 0.00%
Thermogenesis Holdings Inc 2:09 p.m. 0.75
 0.0468
 6.66%
0.3606 2.99 NA -20.45 2.35M 0.00 0.00%
Nanovibronix Inc 2:09 p.m. 0.8975
 0.0346
 3.71%
0.725 4.34 NA -3.84 1.84M 0.00 0.00%
Newegg Commerce Inchares 2:14 p.m. 0.9049
 0.029
 3.31%
0.516 2.15 NA -0.15 340.84M 0.00 0.00%
Biomerica Inc 1:12 p.m. 0.9277
 0.0377
 4.24%
0.704 2.13 NA -0.5 15.61M 0.00 0.00%
Cytosorbents Corporation 1:59 p.m. 0.9361
 0.0062
 0.67%
0.84 4.29 NA -0.64 50.82M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 10:15 a.m. 0.99
 0.01
 1.00%
0.8027 1.2524 49.50 0.02 150.31M 0.00 0.00%
Accelerate Diagnostics Inc 2:11 p.m. 1.01  UNCH  0.0% 0.8325 11.90 NA -7.6 14.72M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Butterfly Network Inc Class A 2:12 p.m. 1.06  UNCH  0.0% 0.7605 2.90 NA -0.65 192.61M 0.00 0.00%
Petvivo Holdings Inc 2:05 p.m. 1.07  UNCH  0.0% 0.55 2.95 NA -0.85 17.94M 0.00 0.00%
Co-diagnostics Inc 2:12 p.m. 1.12
 0.01
 0.90%
0.975 1.89 NA -0.45 35.01M 0.00 0.00%
Invo Bioscience Inc 1:25 p.m. 1.13
 0.03
 2.73%
0.50 13.518 NA -18 2.80M 0.00 0.00%
Bionano Genomics Inc 2:12 p.m. 1.1342
 0.0442
 4.05%
1 11.80 NA -4.6 62.03M 0.00 0.00%
Xtant Medical Holdings Inc 2:03 p.m. 1.16
 0.05
 4.50%
0.56 1.45 NA -0.09 150.93M 0.00 0.00%
Microbot Medical Inc 2:10 p.m. 1.17
 0.02
 1.74%
1 4.3699 NA -1.81 13.70M 0.00 0.00%
Neuroone Medical Technologies Corporatio 2:12 p.m. 1.199
 0.006
 0.50%
0.85 2.06 NA -0.65 31.09M 0.00 0.00%
Retractable Technologies Inc 2:02 p.m. 1.20
 0.01
 0.84%
0.95 1.90 8.00 0.15 35.92M 0.00 0.00%
Icecure Medical LTD. - Ordinary Shares 2:16 p.m. 1.20
 0.01
 0.84%
0.52 1.57 NA -0.46 54.75M 0.00 0.00%
Hamilton Thorne Ltd 1:46 p.m. 1.30  UNCH  0.0% 1.05 1.71 65.00 0.02 197.37M 0.00 0.00%
Ekso Bionics Holdings Inc 2:13 p.m. 1.305
 0.115
 8.10%
0.62 3.1285 NA -1.16 23.36M 0.00 0.00%
Vapotherm Inc 3:54 p.m. 1.33
 0.0075
 0.57%
0.75 1.749 NA -9.64 8.25M 0.00 0.00%
Apyx Medical Corporation 2:10 p.m. 1.3511
 0.0589
 4.18%
1.21 7.97 NA -0.67 46.81M 0.00 0.00%
Biodesix Inc 2:12 p.m. 1.43
 0.01
 0.69%
1.03 2.21 NA -1.55 138.63M 0.00 0.00%
Biotricity Inc 1:29 p.m. 1.44
 0.08
 5.88%
0.7007 5.10 NA -2.256 12.33M 0.00 0.00%
Cutera Inc 2:16 p.m. 1.4799
 0.0899
 6.47%
1.2804 27.16 NA -4.39 29.51M 0.00 0.00%
Dariohealth Corp 2:14 p.m. 1.505
 0.015
 0.99%
0.68 4.58 NA -2.54 40.96M 0.00 0.00%
Applied UV Inc 2:07 p.m. 1.51
 0.05
 3.21%
1.46 112.4875 NA NA 1.88M 0.00 0.00%
Icad Inc 2:04 p.m. 1.5568
 0.0432
 2.70%
1.05 3.97 NA -0.54 41.03M 0.00 0.00%
Femasys Inc 2:16 p.m. 1.56
 0.09
 6.12%
0.2479 4.75 NA -0.96 33.77M 0.00 0.00%
Aethlon Medical Inc 2:13 p.m. 1.6896
 0.0204
 1.19%
1.40 7.20 NA -5.9 4.43M 0.00 0.00%
Beyond Air Inc 2:07 p.m. 1.74  UNCH  0.0% 1.17 7.16 NA -1.86 62.71M 0.00 0.00%
Inspira Technologies Oxy B.H.N. LTD. - O 2:16 p.m. 1.7459
 0.0141
 0.80%
0.7613 2.09 NA -0.95 27.33M 0.00 0.00%
Cerus Corporation 2:11 p.m. 1.91
 0.12
 6.70%
1.205 3.08 NA -0.24 346.25M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Bone Biologics Corp 1:55 p.m. 2.17
 0.13
 6.37%
2.02 86.808 NA -34.01 1.16M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Outset Medical Inc 2:07 p.m. 2.285
 0.085
 3.86%
1.975 24.13 NA -3.48 115.41M 0.00 0.00%
Pavmed Inc 2:09 p.m. 2.285
 0.445
 16.30%
1.60 9.363 NA NA 20.96M 0.00 0.00%
Koru Medical Systems Inc 2:06 p.m. 2.3431
 0.0681
 2.99%
1.9783 4.48 NA -0.19 107.10M 0.00 0.00%
Mymd Pharmaceuticals Inc 2:08 p.m. 2.3769
 0.0269
 1.15%
2.29 70.50 NA NA 120.99M 0.00 0.00%
Inspiremd Inc 2:11 p.m. 2.45
 0.1684
 7.38%
0.9608 3.85 NA -2.35 57.47M 0.00 0.00%
Accuray Incorporated 2:11 p.m. 2.47
 0.04
 1.65%
2.36 4.299 NA -0.1 244.95M 0.00 0.00%
Eargo Inc 4:00 p.m. 2.57
 0.11
 4.10%
1.465 5.8699 0.17 -39.68 53.39M 0.00 0.00%
Predictive Oncology Inc 1:10 p.m. 2.62
 0.16
 5.75%
2.47 9.80 NA -7 10.65M 0.00 0.00%
Stereotaxis Inc 2:12 p.m. 2.63
 0.12
 4.78%
1.33 3.29 NA -0.26 216.00M 0.00 0.00%
Medigus LTD. - American Depositary Share 2:13 p.m. 2.82
 0.02
 0.70%
2.51 7.17 NA -6 5.34M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
American Shared Hospital Services 2:08 p.m. 2.9237
 0.2337
 8.69%
2.1606 3 13.92 0.21 18.42M 0.00 0.00%
T2 Biosystems Inc 2:08 p.m. 2.98
 0.07
 2.29%
2.70 70 NA -1222 14.70M 0.00 0.00%
Iridex Corporation 2:09 p.m. 3.04
 0.09
 3.05%
1.3104 3.48 NA -0.47 49.39M 0.00 0.00%
Check-cap LTD. - Ordinary Share 2:16 p.m. 3.08
 0.33
 12.00%
1.25 4.625 NA -3.37 18.01M 0.00 0.00%
Aspira Womens Health Inc 2:01 p.m. 3.10
 0.33
 9.62%
2.3087 6.75 NA -866.25 32.04M 0.00 0.00%
Avinger Inc 2:00 p.m. 3.14
 0.20
 6.80%
2.50 18 NA -23.31 5.34M 0.00 0.00%
Integrity Applications Inc 3:47 p.m. 3.24
 0.09
 2.86%
2.379 7.80 NA -0.26 50.05M 0.00 0.00%
Myomo Inc 2:09 p.m. 3.295
 0.205
 5.86%
0.371 5.5799 NA -1.52 93.87M 0.00 0.00%
Lensar Inc 2:03 p.m. 3.55
 0.21
 5.58%
1.80 5.30 NA -1.31 40.45M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Pacific Biosciences of California Inc 2:12 p.m. 3.805
 0.085
 2.29%
3.535 14.55 NA -1.4 1.02B 0.00 0.00%
Sensus Healthcare Inc 2:01 p.m. 3.89
 0.03
 0.77%
1.79 5.38 129.67 1.46 63.77M 0.00 0.00%
Genetron Holdings Ltd - American Dep 2:09 p.m. 4.03
 0.01
 0.25%
2.0802 4.05 NA NA 127.45M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Neurometrix Inc 2:00 p.m. 4.15
 0.01
 0.24%
2.70 12.04 NA -6.27 8.24M 0.00 0.00%
Harvard Bioscience Inc 2:13 p.m. 4.235
 0.035
 0.83%
3.4502 6.29 NA -0.08 183.80M 0.00 0.00%
Polypid LTD. - Ordinary Shares 10:16 a.m. 4.60
 0.10
 2.13%
3.5655 14.70 NA -16.99 22.07M 0.00 0.00%
Neuronetics Inc 1:54 p.m. 4.67
 0.13
 2.71%
1.03 4.99 NA -1.38 138.96M 0.00 0.00%
Vivos Therapeutics Inc 2:15 p.m. 4.695
 0.045
 0.97%
2.73 31.50 NA -26 6.25M 0.00 0.00%
Akoya Biosciences Inc 2:13 p.m. 4.73  UNCH  0.0% 3.04 8.80 NA -1.87 232.44M 0.00 0.00%
Delcath Systems Inc 2:12 p.m. 4.84
 0.25
 4.91%
2.25 7.99 NA -4.12 118.88M 0.00 0.00%
Figs Inc Class A 2:12 p.m. 4.94
 0.03
 0.60%
4.74 8.8406 41.17 0.11 798.44M 0.00 0.00%
Bioventus Inc - Class A 2:03 p.m. 5.18
 0.02
 0.39%
0.7999 6.08 NA -2.59 328.41M 0.00 0.00%
Sight Sciences Inc 2:04 p.m. 5.25
 0.07
 1.35%
1.04 11.20 NA -1.8 260.16M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 2:09 p.m. 5.32
 0.07
 1.33%
1.38 7.615 NA -0.8 88.51M 0.00 0.00%
Envveno Medical Corporation 2:06 p.m. 5.39
 0.11
 2.08%
2.51 6.97 NA -2.2 71.78M 0.00 0.00%
Tela Bio Inc 2:01 p.m. 5.63
 0.02
 0.36%
4.2349 11.645 NA -2.72 137.87M 0.00 0.00%
Helius Medical Technologies Inc - Class 1:25 p.m. 5.7501
 0.1501
 2.68%
4.29 13.935 NA -52 4.07M 0.00 0.00%
Angiodynamics Inc 2:11 p.m. 5.885
 0.185
 3.25%
5.26 12.62 NA -1.33 234.55M 0.00 0.00%
Electrocore Inc 1:57 p.m. 6.10
 0.23
 3.92%
3.8285 8.08 NA -4.692345 36.62M 0.00 0.00%
Orasure Technologies Inc 2:04 p.m. 6.16
 0.02
 0.33%
4.375 8.45 8.56 0.72 452.66M 0.00 0.00%
Cytek Biosciences Inc 2:12 p.m. 6.735
 0.105
 1.58%
3.80 12.31 NA -0.09 881.10M 0.00 0.00%
Clearpoint Neuro Inc 2:12 p.m. 6.82
 0.10
 1.49%
4.05 10.95 NA -0.68 183.98M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 2:15 p.m. 7.26
 0.16
 2.25%
3.60 12.23 NA -0.09 268.09M 0.00 0.00%
Axogen Inc 2:10 p.m. 7.975
 0.205
 2.64%
3.45 10.8324 NA -0.69 344.57M 0.00 0.00%
Inogen Inc 2:09 p.m. 8.08
 0.115
 1.44%
4.13 14.10 NA -4.42 188.48M 0.00 0.00%
Profound Medical Corp 2:15 p.m. 8.53
 0.25
 3.02%
7.11 15.49 NA -1.35 208.38M 0.00 0.00%
Pulse Biosciences Inc 2:12 p.m. 8.62
 0.22
 2.62%
2.36 13.62 NA -1.72 474.79M 0.00 0.00%
Infusystems Holdings Inc 2:10 p.m. 8.66
 0.14
 1.59%
7.45 11.4437 10371.26 0.000835 183.45M 0.00 0.00%
Sera Prognostics Inc - Class A 2:13 p.m. 9.06
 0.40
 4.23%
1.52 10.44 NA -1.16 285.01M 0.00 0.00%
Pulmonx Corporation 2:09 p.m. 9.29
 0.18
 1.98%
7.75 14.835 NA -1.6 358.01M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 2:12 p.m. 9.89
 0.01
 0.10%
4.89 22.69 NA -2.17 545.44M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Agiliti Inc 2:11 p.m. 10.13
 0.01
 0.10%
5.07 18.61 46.05 0.22 1.38B 0.00 0.00%
Profound Medical Corp 2:15 p.m. 11.44
 0.25
 2.23%
9.68 20.44 NA -1.38 279.47M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 9:45 a.m. 12.31
 0.40
 3.15%
10.80 16.74 40.90 0.301 10.76B 0.23 3.74%
Zynex Inc 2:10 p.m. 12.455
 0.125
 0.99%
6.88 14.75 46.13 0.44 400.68M 0.00 0.00%
Treace Medical Concepts Inc 2:10 p.m. 13.0657
 0.7057
 5.71%
5.27 27.97 NA -0.81 806.87M 0.00 0.00%
Neuropace Inc 2:13 p.m. 13.195
 0.435
 3.19%
3.795 18.15 NA -1.91 346.81M 0.00 0.00%
Nyxoah SA - Ordinary Shares 2:11 p.m. 13.22
 0.04
 0.30%
4 20 NA -1.545 378.91M 0.00 0.00%
Alphatec Holdings Inc 2:11 p.m. 13.81
 0.01
 0.07%
8.66 19.14 NA -1.54 1.91B 0.00 0.00%
Inovio Pharmaceuticals Inc 2:13 p.m. 13.95
 0.92
 7.06%
3.888 14.69 NA -6.09 326.02M 0.00 0.00%
Orthofix Medical Inc 2:11 p.m. 14.51
 0.22
 1.54%
9.575 21.60 NA -4.12 542.77M 0.00 0.00%
Nevro Corp 2:10 p.m. 14.52
 0.10
 0.69%
13.36 39.675 NA -2.56 528.50M 0.00 0.00%
Liquidia Corporation 2:12 p.m. 14.76
 0.31
 2.06%
5.71 16.99 NA -0.67 1.12B 0.00 0.00%
Novocure Ltd - Ordinary Shares 2:12 p.m. 15.65
 1.01
 6.90%
10.87 83.60 NA -1.95 1.68B 0.00 0.00%
Tactile Systems Technology Inc 2:08 p.m. 16.06
 0.20
 1.26%
9.695 26.11 13.06 1.23 381.58M 0.00 0.00%
Avita Medical Inc 2:11 p.m. 16.08
 0.42
 2.54%
9.1624 21.704 NA -1.4 413.36M 0.00 0.00%
Electromed Inc 2:00 p.m. 16.18
 0.23
 1.40%
8.80 17.85 35.96 0.36 139.23M 0.00 0.00%
Si-bone Inc 2:10 p.m. 16.50
 0.68
 4.30%
15.12 29.51 NA -1.13 677.57M 0.00 0.00%
Pro-dex Inc 1:35 p.m. 17.67
 0.26
 1.49%
14.51 22.9899 21.04 1.95 62.04M 0.00 0.00%
Cvrx Inc 2:08 p.m. 17.9675
 0.0225
 0.12%
8.38 33.135 NA -1.99 376.02M 0.00 0.00%
Silk Road Medical Inc 2:12 p.m. 18.6392
 0.0708
 0.38%
6.08 46.57 NA -1.44 730.18M 0.00 0.00%
Biolife Solutions Inc 2:11 p.m. 18.68
 0.22
 1.19%
8.9201 24.50 NA -1.52 846.20M 0.00 0.00%
Guardant Health Inc 2:12 p.m. 19.77
 1.81
 10.08%
16.95 41.06 NA -4.28 2.41B 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Koninklijke Philips N.V. NY Registry Sha 2:16 p.m. 20.01
 0.32
 1.57%
15.9477 24.27 NA -0.488177 18.14B 0.9121 4.56%
Avanos Medical Inc 2:08 p.m. 20.02
 0.12
 0.60%
17.235 31.31 NA -1.32 924.98M 0.00 0.00%
Artivion Inc 2:09 p.m. 21.38
 0.25
 1.16%
12.1582 21.82 NA -0.75 880.86M 0.03 0.56%
Envista Holdings Corporation 2:15 p.m. 21.55  UNCH  0.0% 20 40.92 NA -0.6 3.70B 0.00 0.00%
Fonar Corporation 2:06 p.m. 21.6324
 0.1576
 0.72%
12.1301 24.05 11.76 1.32 136.90M 0.00 0.00%
National Vision Holdings Inc 2:12 p.m. 22.34
 0.38
 1.73%
13.71 27.02 NA -0.84 1.75B 0.00 0.00%
Olink Holding AB Publ - American Depos 2:16 p.m. 23.51
 0.09
 0.38%
14.10 26.01 NA -0.11 2.92B 0.00 0.00%
Quanterix Corporation 2:12 p.m. 23.7881
 0.8581
 3.74%
10.30 29.70 NA -2.61 905.46M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Anika Therapeutics Inc 2:10 p.m. 25.43
 0.11
 0.43%
16.54 29.255 NA -1.02 377.63M 0.00 0.00%
Smith & Nephew Snats Inc 2:16 p.m. 25.51
 0.83
 3.15%
21.525 33.085 42.38 0.602 11.15B 0.46 3.61%
Owens & Minor Inc 2:11 p.m. 27.89
 0.06
 0.21%
13.06 28.10 NA -0.54 2.14B 0.0025 0.04%
Patterson Companies Inc 2:12 p.m. 27.945
 0.155
 0.56%
25 34.53 13.77 2.12 2.50B 0.26 3.72%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Orthopediatrics Corp 2:10 p.m. 29.15
 0.18
 0.62%
23.10 53.50 485.83 0.06 686.47M 0.00 0.00%
Semler Scientific Inc 2:05 p.m. 29.255
 0.705
 2.47%
21.18 53.38 11.12 1.79 205.69M 0.00 0.00%
Surmodics Inc 2:01 p.m. 29.73
 0.93
 3.23%
16.79 39.41 76.23 -0.11 423.24M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Atricure Inc 2:11 p.m. 30.39
 0.25
 0.83%
27.92 59.61 NA -0.66 1.47B 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Dentsply Sirona Inc 2:16 p.m. 33.34
 0.03
 0.09%
26.27 43.24 NA -0.62 6.91B 0.16 1.92%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Kewaunee Scientific Corporation 2:07 p.m. 34.35
 1.23
 3.71%
14.56 34.45 137.40 0.25 97.73M 0.19 2.21%
Integra Lifesciences Holdings Corporatio 2:10 p.m. 34.97
 0.14
 0.40%
33.235 59.33 41.63 0.84 2.75B 0.00 0.00%
Tandem Diabetes Care Inc 2:12 p.m. 35.55
 0.25
 0.71%
13.82 43.515 NA -3.43 2.33B 0.00 0.00%
Cadre Holdings Inc 2:08 p.m. 36.11
 0.30
 0.84%
19.13 39.805 35.40 1.02 1.36B 0.0875 0.97%
Sanara Medtech Inc 1:39 p.m. 36.90
 0.40
 1.07%
26.06 50.18 NA -1 318.18M 0.00 0.00%
10x Genomics Inc 2:16 p.m. 37.89
 1.00
 2.71%
33.79 63.57 NA -2.18 3.98B 0.00 0.00%
Staar Surgical Company 2:11 p.m. 38.42
 0.72
 1.91%
26.6554 73.13 89.35 0.43 1.88B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Baxter International Inc 2:16 p.m. 42.75
 0.06
 0.14%
31.01 50.21 8.14 5.25 21.71B 0.29 2.71%
Iradimed Corporation 2:09 p.m. 44.065
 0.695
 1.60%
36.12 51.0366 32.64 1.35 557.99M 0.15 1.36%
Inari Medical Inc 2:16 p.m. 48.22
 0.82
 1.73%
39.8987 71.85 NA -0.03 2.79B 0.00 0.00%
Quidelortho Corporation 2:16 p.m. 48.52
 0.26
 0.54%
41.75 98.67 NA -0.15 3.24B 0.00 0.00%
Rxsight Inc 2:10 p.m. 51.02
 0.35
 0.69%
16.15 58.21 NA -1.41 1.89B 0.00 0.00%
Establishment Labs Holdings Inchares 2:14 p.m. 51.13
 0.37
 0.73%
16.96 79.88 NA -3.08 1.39B 0.00 0.00%
Globus Medical Inc Class A 2:16 p.m. 53.65
 0.59
 1.11%
43.385 62.88 50.14 1.07 7.26B 0.00 0.00%
Livanova Plc - Ordinary Shares 2:16 p.m. 56.62
 0.75
 1.34%
41.87 59.86 176.94 0.32 3.05B 0.00 0.00%
Lemaitre Vascular Inc 2:03 p.m. 67
 0.20
 0.30%
44.27 74.64 50.00 0.93 1.49B 0.16 0.96%
Boston Scientific Corporation 2:16 p.m. 68.585
 0.035
 0.05%
48.35 68.80 64.10 1.07 100.81B 0.00 0.00%
Axonics Inc 2:16 p.m. 68.91
 0.01
 0.01%
47.59 69.68 NA -1.28 3.51B 0.00 0.00%
Utah Medical Products Inc 2:09 p.m. 70.24
 0.06
 0.09%
68 100.59 15.54 4.52 252.09M 0.30 1.71%
Transmedics Group Inc 2:12 p.m. 74.84
 0.72
 0.97%
36.4201 99.63 NA -0.77 2.45B 0.00 0.00%
Henry Schein Inc 2:16 p.m. 75.825
 0.675
 0.90%
60.01 85.75 24.00 3.91 9.74B 0.00 0.00%
Merit Medical Systems Inc 2:12 p.m. 75.99
 0.53
 0.70%
62.58 85.62 46.91 1.29 4.40B 0.00 0.00%
Hologic Inc 2:16 p.m. 77.755
 0.405
 0.52%
64.02 87.88 36.85 1.83 18.25B 0.00 0.00%
Conmed Corporation 2:12 p.m. 79.99
 0.15
 0.19%
74.665 138.47 39.21 2.04 2.46B 0.20 1.00%
Alcon Inc Ordinary Shares 2:16 p.m. 83.08
 0.20
 0.24%
67.135 88.2312 42.39 1.96 41.52B 0.24 0.29%
Haemonetics Corporation 2:15 p.m. 84.78
 0.69
 0.82%
70.74 95.20 34.46 2.24 4.31B 0.00 0.00%
Medtronic PLC. Ordinary Shares 2:16 p.m. 87.26
 0.34
 0.39%
68.84 92.02 28.33 2.82 115.87B 0.69 3.16%
Glaukos Corporation 2:15 p.m. 93.43
 0.74
 0.80%
45.38 97.24 NA -2.78 4.62B 0.00 0.00%
Bruker Corporation 2:15 p.m. 94.08
 0.22
 0.23%
53.79 94.86 32.44 2.9 12.95B 0.05 0.21%
Edwards Lifesciences Corporation 2:15 p.m. 95.36
 0.21
 0.22%
60.57 96.12 41.46 2.44 57.40B 0.00 0.00%
The Cooper Companies Inc 2:15 p.m. 101.80
 0.04
 0.04%
75.935 104.07 69.85 1.4775 20.23B 0.00 0.00%
3M Company 2:16 p.m. 105.95
 1.36
 1.30%
85.345 113.14 NA -12.63 58.56B 1.51 5.70%
Icu Medical Inc 2:10 p.m. 107.79
 4.90
 4.76%
78.28 212.43 NA -1.23 2.60B 0.00 0.00%
Mesa Laboratories Inc 2:05 p.m. 110.085
 2.835
 2.64%
82.86 187.75 647.56 0.17 593.80M 0.16 0.58%
Abbott Laboratories 2:15 p.m. 113.68
 0.20
 0.18%
89.674 121.64 34.87 3.26 197.26B 0.55 1.94%
Integer Holdings Corporation 2:14 p.m. 116.73
 1.67
 1.45%
69.40 118.15 43.39 2.69 3.90B 0.00 0.00%
Irhythm Technologies Inc 2:15 p.m. 117.065
 1.305
 1.13%
70.24 140.2338 NA -4.04 3.63B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Zimmer Biomet Holdings Inc 2:16 p.m. 132.12
 0.49
 0.37%
102 149.25 27.07 4.88 27.10B 0.24 0.73%
Dexcom Inc 2:16 p.m. 138.905
 0.575
 0.41%
74.75 141.865 106.85 1.3 53.55B 0.00 0.00%
Masimo Corporation 2:16 p.m. 145.285
 0.805
 0.56%
75.22 197.9999 96.22 1.51 7.69B 0.00 0.00%
Agilent Technologies Inc 2:16 p.m. 146.73
 0.64
 0.43%
96.80 151.58 35.02 4.19 43.00B 0.236 0.64%
Insulet Corporation 2:15 p.m. 171.34
 2.16
 1.28%
125.82 335.91 58.28 2.94 11.98B 0.00 0.00%
Resmed Inc 2:15 p.m. 198.27
 1.94
 0.99%
132.24 243.52 32.83 6.09 29.16B 0.48 0.97%
Inspire Medical Systems Inc 2:16 p.m. 220.64
 7.14
 3.34%
123.27 330 NA -0.72 6.68B 0.00 0.00%
Steris Plc Ireland Ordinary Shares 2:16 p.m. 224.09
 1.43
 0.63%
180.54 254 39.38 1.07 22.14B 0.52 0.93%
Penumbra Inc 2:15 p.m. 225.52
 0.86
 0.38%
180.93 348.67 97.21 2.32 8.73B 0.00 0.00%
Teleflex Incorporated 2:16 p.m. 226.46
 2.59
 1.16%
177.633 276.43 30.07 7.53 10.66B 0.34 0.60%
Becton Dickinson and Company 2:16 p.m. 247.685
 1.155
 0.47%
229.855 287.32 58.97 4.94 71.56B 0.95 1.53%
Danaher Corporation 2:16 p.m. 250.14
 1.37
 0.55%
182.09 259 39.21 6.38 185.03B 0.27 0.43%
Shockwave Medical Inc 2:16 p.m. 327.68
 5.07
 1.57%
157 331.58 85.11 3.85 12.25B 0.00 0.00%
Align Technology Inc 2:15 p.m. 328.25
 0.35
 0.11%
176.34 413.20 56.50 4.61 24.65B 0.00 0.00%
Stryker Corporation 2:15 p.m. 358.23
 0.48
 0.13%
249.98 361.41 43.42 8.25 136.30B 0.80 0.89%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Intuitive Surgical Inc 2:15 p.m. 398.18
 1.92
 0.48%
246.63 403.759 79.16 5.03 141.13B 0.00 0.00%
Atrion Corporation 12:30 p.m. 467.405
 19.405
 4.33%
274.98 670 42.41 19.56 822.61M 2.20 1.88%
Idexx Laboratories Inc 2:13 p.m. 541.13
 1.56
 0.29%
372.50 583.39 53.79 10.06 44.96B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.