ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Friday, April 19, 9:32 AM

. Stock Screen    Chart - ABT,DHR,MDT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Aspira Womens Health Inc 3:59 p.m. 3.53
 0.04
 1.15%
2.3087 6.75 NA -866.25 43.57M 0.00 0.00%
Reshape Lifesciences Inc 3:58 p.m. 0.1707
 0.0067
 4.08%
0.1414 2.99 NA -108.9 4.00M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 3:31 p.m. 0.07
 0.006
 7.89%
0.067 6.29 NA -86.1 352196 0.00 0.00%
Nuwellis Inc 3:59 p.m. 0.2604
 0.0174
 6.26%
0.248 5.73 NA -83.55 1.77M 0.00 0.00%
Avinger Inc 3:59 p.m. 3.92
 0.25
 6.81%
2.50 18 NA -65.4 6.22M 0.00 0.00%
Sintx Technologies Inc 4:00 p.m. 0.04
 0.0027
 7.24%
0.0206 2.13 NA -60.81 2.04M 0.00 0.00%
Helius Medical Technologies Inc - Class 3:45 p.m. 5.11
 0.07
 1.35%
4.29 13.43 NA -52 4.53M 0.00 0.00%
Applied UV Inc 4:00 p.m. 0.6986
 0.0168
 2.35%
0.67 92.50 NA -40 2.99M 0.00 0.00%
Eargo Inc 4:00 p.m. 2.57
 0.11
 4.10%
1.465 5.8699 0.17 -39.68 53.39M 0.00 0.00%
G Medical Innovations Holdings LTD. - OR 3:59 p.m. 0.181  UNCH  0.0% 0.1449 13.5835 NA -34.17 1.78M 0.00 0.00%
Bone Biologics Corp 3:48 p.m. 1.795
 0.025
 1.41%
1.56 65.52 NA -34.01 958957 0.00 0.00%
Biolase Inc 4:00 p.m. 0.1485
 0.0016
 1.09%
0.1251 33.44 NA -29.44 4.83M 0.00 0.00%
Vivos Therapeutics Inc 4:00 p.m. 2.66  UNCH  0.0% 2.40 31.50 NA -26 7.27M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Thermogenesis Holdings Inc 2:38 p.m. 0.65
 0.02
 3.17%
0.3606 2.44 NA -20.45 5.17M 0.00 0.00%
T2 Biosystems Inc 4:00 p.m. 2.99
 0.05
 1.70%
2.70 70 NA -19.19 16.48M 0.00 0.00%
Invo Bioscience Inc 4:00 p.m. 1.52
 0.30
 16.48%
0.50 10.498 NA -18 4.17M 0.00 0.00%
Polypid LTD. - Ordinary Shares 2:17 p.m. 4.30
 0.14
 3.15%
3.5655 13.50 NA -16.99 20.63M 0.00 0.00%
3M Company 4:00 p.m. 91.48
 0.52
 0.57%
71.7264 95.6667 NA -12.63 50.62B 1.51 6.60%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Vapotherm Inc 3:49 p.m. 1.42
 0.06
 4.41%
0.75 1.75 NA -9.64 8.82M 0.00 0.00%
Burning Rock Biotech Ltd - American 3:15 p.m. 0.80  UNCH  0.0% 0.5722 3.25 NA -9.35 82.14M 0.00 0.00%
Pavmed Inc 4:00 p.m. 1.95
 0.02
 1.01%
1.60 9.363 NA -9.16 17.89M 0.00 0.00%
Surgalign Holdings Inc 4:00 p.m. 0.1829
 0.09
 32.98%
0.165 6.77 NA -8.33 1.69M 0.00 0.00%
Predictive Oncology Inc 3:59 p.m. 1.1501
 0.1486
 11.44%
1.15 7.12 NA -7 4.67M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Venus Concept Inc 3:59 p.m. 0.84
 0.0653
 8.43%
0.6015 4.70 NA -6.84 5.34M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Neurometrix Inc 3:59 p.m. 3.65
 0.08
 2.24%
2.70 11.8216 NA -6.27 7.25M 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 10.20
 0.87
 7.86%
3.888 14.748 NA -6.09 238.38M 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Aethlon Medical Inc 3:58 p.m. 1.415
 0.005
 0.35%
1.35 7.20 NA -5.9 3.71M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 25.43
 0.26
 1.01%
16.54 28.125 NA -5.64 377.63M 0.00 0.00%
Mymd Pharmaceuticals Inc 3:58 p.m. 2.5199
 0.2699
 12.00%
2 70.50 NA -5.33001 5.44M 0.00 0.00%
Accelerate Diagnostics Inc 4:00 p.m. 0.77
 0.0335
 4.55%
0.73 11.90 NA -4.94 16.68M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Bionano Genomics Inc 3:59 p.m. 0.7872
 0.0286
 3.51%
0.7143 8.20 NA -4.6 43.06M 0.00 0.00%
Endra Life Sciences Inc 3:59 p.m. 0.2334
 0.0026
 1.13%
0.221 2.79 NA -4.56 2.58M 0.00 0.00%
Cutera Inc 4:00 p.m. 2.30
 0.08
 3.36%
1.2801 23.655 NA -4.39 45.87M 0.00 0.00%
Guardant Health Inc 4:00 p.m. 16.67
 0.28
 1.71%
15.89 41.06 NA -4.28 2.03B 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 13.02
 0.02
 0.15%
9.575 21.60 NA -4.12 487.03M 0.00 0.00%
Irhythm Technologies Inc 4:00 p.m. 112.12
 0.63
 0.56%
70.24 140.2338 NA -4.04 3.49B 0.00 0.00%
Biosig Technologies Inc 3:59 p.m. 1.54
 0.09
 5.52%
0.2619 16.50 NA -3.95 17.25M 0.00 0.00%
Nanovibronix Inc 3:58 p.m. 0.75  UNCH  0.0% 0.70 4.34 NA -3.84 2.09M 0.00 0.00%
Inogen Inc 4:00 p.m. 7.09
 0.14
 2.01%
4.13 14.10 NA -3.67 165.39M 0.00 0.00%
Outset Medical Inc 4:00 p.m. 2.25
 0.09
 4.17%
1.92 24.13 NA -3.48 116.33M 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 30.93
 0.82
 2.58%
13.82 40.92 NA -3.43 2.00B 0.00 0.00%
Electrocore Inc 4:00 p.m. 5.64
 0.0548
 0.98%
3.8285 8.08 NA -3.42 33.85M 0.00 0.00%
Check-cap LTD. - Ordinary Share 3:59 p.m. 2.26
 0.08
 3.67%
1.27 4.625 NA -3.37 13.21M 0.00 0.00%
Biolife Solutions Inc 3:59 p.m. 15.86
 0.72
 4.76%
8.9201 24.50 NA -3.29 718.46M 0.00 0.00%
Establishment Labs Holdings Inchares 4:00 p.m. 52.57
 0.42
 0.81%
16.96 77.55 NA -3.08 1.44B 0.00 0.00%
Delcath Systems Inc 4:00 p.m. 4.695
 0.22
 4.92%
2.25 7.99 NA -2.94 119.44M 0.00 0.00%
Acutus Medical Inc 3:59 p.m. 0.1745
 0.0107
 6.53%
0.16 1.0899 NA -2.81 5.19M 0.00 0.00%
Glaukos Corporation 0/0/NA 95.13
 1.76
 1.82%
45.38 102.33 NA -2.78 4.77B 0.00 0.00%
Viveve Med Inc 2:53 p.m. 0.0002  UNCH  0.0% 0.0002 0.08 NA -2.65 2145 0.00 0.00%
Quanterix Corporation 4:00 p.m. 15.79
 0.04
 0.25%
11.39 29.70 NA -2.61 603.92M 0.00 0.00%
Bioventus Inc - Class A 3:59 p.m. 4.55
 0.15
 3.19%
0.86 6.08 NA -2.59 288.47M 0.00 0.00%
Nevro Corp 4:00 p.m. 12.32
 0.03
 0.24%
12.05 38.59 NA -2.56 451.91M 0.00 0.00%
Inspiremd Inc 3:59 p.m. 2.1409
 0.0691
 3.13%
0.9608 3.85 NA -2.35 50.22M 0.00 0.00%
Biotricity Inc 3:59 p.m. 1.48
 0.21
 16.54%
0.7007 4.7802 NA -2.256 13.70M 0.00 0.00%
Envveno Medical Corporation 4:00 p.m. 4.78
 0.02
 0.42%
2.51 6.97 NA -2.2 63.66M 0.00 0.00%
10x Genomics Inc 4:00 p.m. 28.95
 0.21
 0.72%
26.75 63.57 NA -2.18 3.06B 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 4:00 p.m. 9.07
 0.28
 3.00%
4.89 22.69 NA -2.17 500.21M 0.00 0.00%
Bellerophon Therapeutics Inc 11:58 a.m. 0.0571
 0.0026
 4.77%
0.03 11.15 NA -2.08 698484 0.00 0.00%
Tela Bio Inc 4:00 p.m. 5.15
 0.02
 0.39%
4.2349 11.26 NA -2.04 126.95M 0.00 0.00%
Cvrx Inc 4:00 p.m. 15.26
 0.45
 2.86%
9.075 33.135 NA -1.99 329.55M 0.00 0.00%
Lensar Inc 4:00 p.m. 3.14
 0.08
 2.61%
1.80 5.30 NA -1.96 35.78M 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 12.05  UNCH  0.0% 10.87 83.60 NA -1.95 1.30B 0.00 0.00%
Dariohealth Corp 4:00 p.m. 1.15
 0.06
 4.96%
0.68 4.58 NA -1.93 33.86M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Akoya Biosciences Inc 4:00 p.m. 3.85
 0.06
 1.54%
3.04 8.80 NA -1.87 189.19M 0.00 0.00%
Beyond Air Inc 4:00 p.m. 1.19
 0.09
 7.03%
1.135 6.36 NA -1.86 42.89M 0.00 0.00%
Pulse Biosciences Inc 4:00 p.m. 7.36
 0.11
 1.47%
3.78 13.62 NA -1.72 406.46M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Pulmonx Corporation 4:00 p.m. 7.50
 0.07
 0.94%
7.21 14.835 NA -1.6 289.03M 0.00 0.00%
Nyxoah SA - Ordinary Shares 4:00 p.m. 10.40
 0.85
 8.90%
4 20 NA -1.545 298.08M 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 12.34
 0.17
 1.36%
8.66 19.14 NA -1.54 1.70B 0.00 0.00%
Myomo Inc 4:00 p.m. 2.82
 0.10
 3.68%
0.371 5.5799 NA -1.52 80.33M 0.00 0.00%
Dynatronics Corporation 3:59 p.m. 0.5563
 0.0287
 4.91%
0.3704 1.615 NA -1.46 2.72M 0.00 0.00%
Silk Road Medical Inc 4:00 p.m. 17.42
 0.04
 0.23%
6.08 46.57 NA -1.44 682.42M 0.00 0.00%
Sera Prognostics Inc - Class A 4:00 p.m. 9.79
 0.11
 1.14%
1.52 11.32 NA -1.43 317.45M 0.00 0.00%
Rxsight Inc 4:00 p.m. 51.75
 1.08
 2.04%
17 58.21 NA -1.41 1.91B 0.00 0.00%
Pacific Biosciences of California Inc 4:00 p.m. 1.46
 0.06
 4.29%
1.25 14.55 NA -1.4 391.21M 0.00 0.00%
Avita Medical Inc 4:00 p.m. 8.87
 0.51
 5.44%
8.78 21.704 NA -1.4 228.02M 0.00 0.00%
Neuronetics Inc 3:59 p.m. 3.83
 0.13
 3.28%
1.03 5.0699 NA -1.38 114.80M 0.00 0.00%
Mednow Inc Common Shares CL A Canada 2:30 p.m. 0.0000  UNCH  0.0% 0.0031 0.40 NA -1.37 0 0.00 NA%
Profound Medical Corp 3:59 p.m. 7.84
 0.045
 0.58%
7.11 15.49 NA -1.35 191.52M 0.00 0.00%
Profound Medical Corp 3:59 p.m. 10.54
 0.15
 1.40%
9.68 20.44 NA -1.35 257.48M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 6.12
 0.21
 3.32%
5.26 11.38 NA -1.33 245.13M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Axonics Inc 4:00 p.m. 67.05
 0.15
 0.22%
47.59 69.68 NA -1.28 3.42B 0.00 0.00%
Singular Genomics Systems Inc 4:00 p.m. 0.3889
 0.0086
 2.16%
0.3101 1.21 NA -1.28 28.75M 0.00 0.00%
Neuropace Inc 4:00 p.m. 14
 0.25
 1.82%
3.795 18.15 NA -1.27 367.97M 0.00 0.00%
Icu Medical Inc 4:00 p.m. 96.90
 1.02
 1.06%
78.28 212.43 NA -1.23 2.36B 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Liquidia Corporation 4:00 p.m. 13.81
 0.05
 0.36%
5.71 16.99 NA -1.21 1.05B 0.00 0.00%
Co-diagnostics Inc 3:59 p.m. 1.16
 0.02
 1.75%
0.975 1.89 NA -1.2 36.26M 0.00 0.00%
Centogene N.V.HARES 3:59 p.m. 0.461
 0.019
 3.96%
0.4508 2.52 NA -1.19 12.72M 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.21
 0.07
 5.47%
0.62 3.1285 NA -1.16 21.66M 0.00 0.00%
Sight Sciences Inc 4:00 p.m. 5.24
 0.14
 2.60%
1.04 11.20 NA -1.14 259.66M 0.00 0.00%
Si-bone Inc 4:00 p.m. 15.30
 0.07
 0.46%
14.84 29.51 NA -1.13 628.29M 0.00 0.00%
Microbot Medical Inc 4:00 p.m. 0.89
 0.01
 1.11%
0.8601 4.3699 NA -1.05 12.82M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Inspira Technologies Oxy B.H.N. LTD. - O 3:58 p.m. 1.8099
 0.0901
 4.74%
0.7613 2.36 NA -0.95 28.33M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Femasys Inc 4:00 p.m. 1.31
 0.01
 0.77%
0.2479 4.75 NA -0.93 28.95M 0.00 0.00%
Movano Inc 3:58 p.m. 0.484
 0.004
 0.83%
0.37 1.50 NA -0.92 47.54M 0.00 0.00%
Petvivo Hldgs Inc Com Par $.001 New 3:59 p.m. 0.72  UNCH  0.0% 0.33 0.979 NA -0.85 12.07M 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 18.72
 0.26
 1.37%
13.71 27.02 NA -0.84 1.47B 0.00 0.00%
Treace Medical Concepts Inc 4:00 p.m. 11.27
 0.13
 1.14%
5.27 27.70 NA -0.81 695.98M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 3:59 p.m. 4.79
 0.26
 5.15%
1.38 7.615 NA -0.8 79.69M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Transmedics Group Inc 4:00 p.m. 87.24
 0.62
 0.71%
36.4201 99.63 NA -0.77 2.85B 0.00 0.00%
Artivion Inc 4:00 p.m. 20.21
 0.27
 1.35%
12.1582 21.90 NA -0.75 832.65M 0.03 0.59%
Cytosorbents Corporation 3:59 p.m. 0.801
 0.011
 1.39%
0.782 4.29 NA -0.75 43.49M 0.00 0.00%
Inspire Medical Systems Inc 4:00 p.m. 241.15
 2.36
 0.97%
123.27 330 NA -0.72 7.31B 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Axogen Inc 4:00 p.m. 6.55
 0.39
 5.62%
3.45 10.8324 NA -0.69 286.15M 0.00 0.00%
Clearpoint Neuro Inc 4:00 p.m. 5.39
 0.14
 2.53%
4.05 10.80 NA -0.68 145.90M 0.00 0.00%
Atricure Inc 4:00 p.m. 23.39
 0.06
 0.26%
22.415 59.61 NA -0.66 1.13B 0.00 0.00%
Butterfly Network Inc Class A 4:00 p.m. 0.82
 0.0006
 0.07%
0.7605 2.71 NA -0.65 149.00M 0.00 0.00%
Neuroone Medical Technologies Corporatio 4:00 p.m. 1.14
 0.0285
 2.44%
0.85 2 NA -0.65 29.56M 0.00 0.00%
Biodesix Inc 3:59 p.m. 1.25
 0.04
 3.31%
1.03 2.21 NA -0.64 121.18M 0.00 0.00%
Dentsply Sirona Inc 3:59 p.m. 30.44
 0.08
 0.26%
26.27 43.24 NA -0.62 6.31B 0.16 2.10%
Envista Holdings Corporation 4:00 p.m. 19.75
 0.16
 0.82%
18.955 39.28 NA -0.6 3.39B 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Iridex Corporation 4:00 p.m. 3.02
 0.16
 5.03%
1.3104 3.65 NA -0.59 49.08M 0.00 0.00%
Nemaura Medical Inc 3:18 p.m. 0.0798
 0.0038
 5.00%
0.068 1.25 NA -0.57 3.22M 0.00 0.00%
Gbs Inc 4:00 p.m. 0.4732
 0.0001
 0.02%
0.36 2.4327 NA -0.57 7.05M 0.00 0.00%
Owens & Minor Inc 4:00 p.m. 24.06
 0.09
 0.38%
13.34 28.35 NA -0.54 1.84B 0.0025 0.04%
Apyx Medical Corporation 3:59 p.m. 1.38
 0.06
 4.54%
1.21 7.97 NA -0.54 47.81M 0.00 0.00%
Sanara Medtech Inc 4:00 p.m. 34.01
 2.41
 7.63%
26.06 48.6599 NA -0.52 293.26M 0.00 0.00%
Biomerica Inc 3:59 p.m. 0.76
 0.009
 1.20%
0.704 2.13 NA -0.5 12.78M 0.00 0.00%
Splash Beverage Group Inc NV 3:59 p.m. 0.333  UNCH  0.0% 0.3201 1.315 NA -0.49 15.03M 0.00 0.00%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 19.98
 0.17
 0.84%
17.6947 24.27 NA -0.488177 18.11B 0.9121 4.57%
Asensus Surgical Inc 3:58 p.m. 0.2527
 0.0073
 2.81%
0.204 0.7701 NA -0.32 68.73M 0.00 0.00%
Icecure Medical LTD. - Ordinary Shares 4:00 p.m. 1.23
 0.06
 4.65%
0.52 1.57 NA -0.32 56.12M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Strata Skin Sciences Inc 3:58 p.m. 0.5326
 0.01
 1.91%
0.262 1.15 NA -0.31 18.67M 0.00 0.00%
Stereotaxis Inc 4:00 p.m. 2.45
 0.13
 5.04%
1.33 3.29 NA -0.27 201.22M 0.00 0.00%
Integrity Applications Inc 3:47 p.m. 3.24
 0.09
 2.86%
2.379 7.80 NA -0.26 50.05M 0.00 0.00%
Olink Holding AB Publ - American Depos 4:00 p.m. 22.27
 0.02
 0.09%
14.10 26.01 NA -0.25 2.77B 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.64  UNCH  0.0% 1.205 3.08 NA -0.24 297.30M 0.00 0.00%
Retractable Technologies Inc 3:55 p.m. 1.05
 0.01
 0.96%
0.95 1.87 NA -0.24 31.43M 0.00 0.00%
Harvard Bioscience Inc 3:59 p.m. 3.97
 0.12
 2.93%
3.80 6.29 NA -0.23 172.30M 0.00 0.00%
Koru Medical Systems Inc 4:00 p.m. 2.06
 0.06
 2.83%
1.9783 4.48 NA -0.19 94.16M 0.00 0.00%
Icad Inc 4:00 p.m. 1.59
 0.03
 1.92%
1.05 3.97 NA -0.19 42.20M 0.00 0.00%
Newegg Commerce Inchares 4:00 p.m. 0.7292
 0.0044
 0.61%
0.516 2.15 NA -0.15 274.66M 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.416
 0.0138
 3.43%
0.40 1.05 NA -0.11 220.82M 0.00 0.00%
Surmodics Inc 4:00 p.m. 26.39
 0.13
 0.49%
16.79 39.41 67.67 -0.11 375.69M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Accuray Incorporated 3:59 p.m. 2.21
 0.02
 0.91%
2.17 4.299 NA -0.1 219.16M 0.00 0.00%
Milestone Scientific Inc 4:00 p.m. 0.5714
 0.0013
 0.23%
0.52 1.35 NA -0.1 43.77M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 1:49 p.m. 0.2702
 0.0024
 0.90%
0.251 0.495 NA -0.1 30.19M 0.00 0.00%
Nanalysis Scientific Corp 10:39 a.m. 0.37
 0.005
 1.37%
0.345 0.66 NA -0.1 41.34M 0.00 0.00%
Xtant Medical Holdings Inc 4:00 p.m. 0.8372
 0.0528
 6.73%
0.5988 1.45 83.72 -0.09 109.02M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.13
 0.23
 3.12%
3.60 12.23 NA -0.09 264.55M 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.0093 0.0607 NA -0.05 0 0.00 NA%
Inari Medical Inc 4:00 p.m. 38.64
 0.06
 0.15%
37.92 71.85 NA -0.03 2.24B 0.00 0.00%
Medx Health Corp Common Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.035 0.06 NA -0.03 0 0.00 NA%
Ventripoint Diagnostics Ltd Common Share 3:39 p.m. 0.1587
 0.0063
 3.82%
0.0918 0.2687 NA -0.03 24.94M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.03 0 0.00 NA%
Theralase Technologies Inc Ordinary Shar 2:26 p.m. 0.1205
 0.0006
 0.50%
0.1115 0.2357 NA -0.025 26.89M 0.00 0.00%
Therma Bright Inc Ordinary Shares Canad 3:58 p.m. 0.007
 0.0004
 5.41%
0.005 0.0606 NA -0.02 2.21M 0.00 0.00%
Aurora Spine Corp Com Canada 2:16 p.m. 0.2162
 0.0062
 2.95%
0.17 0.343 NA -0.02 15.30M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0003 NA -0.02 0 0.00 NA%
Therma Bright Inc 1:34 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Deleted DNAY.O Has Changed to TBIO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Genetron Holdings Ltd - American Dep 4:00 p.m. 4.025
 0.005
 0.12%
2.0802 4.05 NA NA 127.29M 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Infusystems Holdings Inc 4:00 p.m. 7.79
 0.08
 1.02%
7.7518 11.4437 194.75 0.000835 165.65M 0.00 0.00%
Cytek Biosciences Inc 4:00 p.m. 5.96
 0.04
 0.68%
3.80 12.31 298.00 0.02 779.71M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 1:04 p.m. 0.932
 0.048
 4.90%
0.8027 1.25 46.60 0.02 141.50M 0.00 0.00%
Hamilton Thorne Ltd 3:25 p.m. 1.36
 0.01
 0.74%
1.05 1.70 68.00 0.02 206.48M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 29.46
 0.44
 1.47%
23.10 53.50 491.00 0.06 700.74M 0.00 0.00%
Figs Inc Class A 4:00 p.m. 4.72
 0.01
 0.21%
4.37 8.8406 39.33 0.11 762.88M 0.00 0.00%
Cadre Holdings Inc 4:00 p.m. 32.97
 0.13
 0.39%
19.13 39.805 32.32 0.16 1.24B 0.0875 1.06%
Mesa Laboratories Inc 4:00 p.m. 99.62
 1.52
 1.50%
82.86 178.64 586.00 0.17 537.36M 0.16 0.64%
American Shared Hospital Services 3:58 p.m. 2.91
 0.08
 2.68%
2.1606 3 29.10 0.21 18.42M 0.00 0.00%
Agiliti Inc 4:00 p.m. 10.04
 0.01
 0.10%
5.07 18.61 45.64 0.22 1.37B 0.00 0.00%
Kewaunee Scientific Corporation 4:00 p.m. 35.41
 0.39
 1.09%
14.56 36.86 141.64 0.25 100.75M 0.19 2.15%
Smith & Nephew Plc Ord Ordinary Shar 2:41 p.m. 11.93
 0.14
 1.16%
10.80 16.74 39.63 0.301 10.43B 0.23 3.86%
Livanova Plc - Ordinary Shares 4:00 p.m. 52.76
 0.89
 1.72%
42.75 59.86 164.88 0.32 2.85B 0.00 0.00%
Electromed Inc 3:59 p.m. 13.94
 0.19
 1.34%
8.80 17.85 30.98 0.36 119.96M 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Staar Surgical Company 4:00 p.m. 46.77
 0.43
 0.93%
26.6554 73.13 108.77 0.43 2.29B 0.00 0.00%
Zynex Inc 4:00 p.m. 11.45
 0.62
 5.14%
6.88 14.75 42.41 0.44 368.35M 0.00 0.00%
Smith & Nephew Snats Inc 4:00 p.m. 24.01
 0.09
 0.38%
21.525 33.085 39.88 0.602 10.50B 0.46 3.83%
Orasure Technologies Inc 4:00 p.m. 5.25  UNCH  0.0% 4.375 8.45 7.29 0.72 401.68M 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 31.63
 0.31
 0.97%
31.47 59.10 37.65 0.84 2.49B 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Iradimed Corporation 4:00 p.m. 40.36
 0.11
 0.27%
36.12 51.0366 29.90 1.02 511.13M 0.15 1.49%
Boston Scientific Corporation 4:00 p.m. 67.42
 0.54
 0.80%
48.35 69.21 63.01 1.07 98.91B 0.00 0.00%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 200.81
 0.57
 0.28%
180.54 254 35.29 1.07 19.84B 0.52 1.04%
Globus Medical Inc Class A 4:00 p.m. 50.75
 0.45
 0.88%
43.385 62.88 47.43 1.07 6.87B 0.00 0.00%
Avanos Medical Inc 4:00 p.m. 18.70
 0.01
 0.05%
17.235 31.31 17.48 1.07 864.00M 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 14.14
 0.02
 0.14%
9.695 26.11 11.50 1.23 335.96M 0.00 0.00%
Merit Medical Systems Inc 4:00 p.m. 70.99
 0.52
 0.73%
62.58 85.62 43.82 1.29 4.12B 0.00 0.00%
Dexcom Inc 4:00 p.m. 134.30
 0.44
 0.33%
74.75 141.99 103.31 1.3 51.77B 0.00 0.00%
Fonar Corporation 4:00 p.m. 16.825
 0.305
 1.85%
12.1301 24.05 9.14 1.32 106.46M 0.00 0.00%
Lemaitre Vascular Inc 4:00 p.m. 62.62
 0.42
 0.67%
44.27 74.64 46.73 1.34 1.41B 0.16 1.02%
Sensus Healthcare Inc 4:00 p.m. 3.25  UNCH  0.0% 1.79 5.38 108.33 1.46 53.28M 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 90.41
 0.55
 0.61%
75.935 104.07 62.03 1.4775 17.97B 0.00 0.00%
Masimo Corporation 4:00 p.m. 135.92
 0.70
 0.51%
75.22 197.9999 90.01 1.51 7.19B 0.00 0.00%
Hologic Inc 4:00 p.m. 75.10
 0.18
 0.24%
64.02 87.88 35.59 1.83 17.63B 0.00 0.00%
Pro-dex Inc 2:27 p.m. 18.75
 0.49
 2.68%
14.51 22.9899 22.32 1.95 65.84M 0.00 0.00%
Alcon Inc Ordinary Shares 4:00 p.m. 78.47
 0.53
 0.67%
69.44 88.2312 40.04 1.96 39.21B 0.24 0.31%
Bruker Corporation 4:00 p.m. 78.56
 4.38
 5.28%
53.79 94.86 27.09 1.99 10.82B 0.05 0.25%
Conmed Corporation 4:00 p.m. 71.08
 1.68
 2.31%
70.57 138.47 34.84 2.04 2.19B 0.20 1.13%
Patterson Companies Inc 4:00 p.m. 25.47
 0.26
 1.01%
25 34.53 12.55 2.12 2.28B 0.26 4.08%
Haemonetics Corporation 4:00 p.m. 83.46
 1.42
 1.67%
70.74 95.20 33.93 2.24 4.24B 0.00 0.00%
Edwards Lifesciences Corporation 4:00 p.m. 86.45
 0.79
 0.91%
60.57 96.12 37.59 2.3 52.04B 0.00 0.00%
Penumbra Inc 4:00 p.m. 201.84
 6.84
 3.28%
180.93 348.67 87.00 2.32 7.81B 0.00 0.00%
Semler Scientific Inc 4:00 p.m. 25.45
 0.21
 0.82%
22.82 53.38 9.68 2.63 178.94M 0.00 0.00%
Integer Holdings Corporation 4:00 p.m. 117.83
 0.69
 0.58%
69.40 121.53 43.80 2.69 3.95B 0.00 0.00%
Medtronic PLC. Ordinary Shares 4:00 p.m. 79.19
 0.11
 0.14%
68.84 92.02 25.71 2.82 105.15B 0.69 3.49%
Insulet Corporation 4:00 p.m. 164.73
 1.53
 0.92%
125.82 335.91 56.03 2.94 11.53B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Shockwave Medical Inc 4:00 p.m. 327.52
 0.02
 0.01%
157 331.58 85.07 3.85 12.25B 0.00 0.00%
Abbott Laboratories 4:00 p.m. 105.27
 0.63
 0.59%
89.674 121.64 32.29 3.91 182.66B 0.55 2.09%
Henry Schein Inc 4:00 p.m. 69.97
 0.23
 0.33%
60.01 85.39 22.14 3.91 8.99B 0.00 0.00%
Agilent Technologies Inc 4:00 p.m. 132.44
 2.11
 1.57%
96.80 151.58 31.61 4.19 38.81B 0.236 0.71%
Utah Medical Products Inc 4:00 p.m. 67.23
 0.39
 0.58%
66.94 100.59 14.71 4.52 241.29M 0.30 1.78%
Zimmer Biomet Holdings Inc 4:00 p.m. 119.33
 1.97
 1.62%
102 149.25 24.45 4.88 24.52B 0.24 0.80%
Becton Dickinson and Company 4:00 p.m. 233.15
 0.94
 0.41%
229.395 287.32 55.51 4.94 67.36B 0.95 1.63%
Intuitive Surgical Inc 4:00 p.m. 372.63
 1.54
 0.41%
254.85 403.759 74.08 5.03 132.08B 0.00 0.00%
Baxter International Inc 4:00 p.m. 39.65
 0.13
 0.33%
31.01 50.21 7.55 5.25 20.14B 0.29 2.93%
Align Technology Inc 3:59 p.m. 301.34
 1.20
 0.40%
176.34 413.20 51.87 5.81 22.68B 0.00 0.00%
Resmed Inc 4:00 p.m. 177.61
 3.78
 2.17%
132.24 243.52 29.41 6.09 26.12B 0.48 1.08%
Danaher Corporation 4:00 p.m. 236.36
 3.03
 1.27%
182.09 259 37.05 6.38 175.04B 0.27 0.46%
Teleflex Incorporated 4:00 p.m. 207.38
 0.92
 0.44%
177.633 276.43 27.54 7.53 9.77B 0.34 0.66%
Stryker Corporation 4:00 p.m. 327.45
 8.58
 2.55%
249.98 361.41 39.69 8.25 124.58B 0.80 0.98%
Quidelortho Corporation 4:00 p.m. 38.26
 0.45
 1.16%
38.095 95.02 4.00 9.56 2.56B 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 477.79
 0.45
 0.09%
372.50 583.39 47.49 10.06 39.68B 0.00 0.00%
Atrion Corporation 4:00 p.m. 385.70
 13.06
 3.27%
274.98 670 35.00 11.02 678.81M 2.20 2.28%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.