ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, April 23, 11:56 AM

. Stock Screen    Chart - ABBV,GILD,CELG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Biogen Inc 11:41 a.m. 194.33
 0.22
 0.11%
189.44 319.76 24.38 7.97 28.25B 0.00 0.00%
Regeneron Pharmaceuticals Inc 11:41 a.m. 906.2965
 6.1365
 0.68%
684.805 998.325 26.07 38.22 97.83B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Illumina Inc 11:40 a.m. 125.10
 4.85
 4.03%
89 229.58 NA -7.34 19.92B 0.00 0.00%
Incyte Corporation 11:41 a.m. 51.91
 0.01
 0.02%
50.27 75.74 19.59 2.65 11.66B 0.00 0.00%
Waters Corporation 11:39 a.m. 312.88
 13.65
 4.56%
231.90 363.7995 28.86 10.84 18.56B 0.00 0.00%
Mettler-toledo International Inc 11:17 a.m. 1240
 40.54
 3.38%
928.495 1574.26 34.54 35.9 26.52B 0.00 0.00%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Qiagen N.V. Common Shares 11:40 a.m. 41.70
 0.48
 1.16%
34.74 47.70 27.33 1.896907 9.52B 0.00 0.00%
United Therapeutics Corporation 11:39 a.m. 236.58
 2.52
 1.08%
204.44 261.54 11.94 19.81 11.13B 0.00 0.00%
Icon Plc - Ordinary Shares 11:40 a.m. 305.0525
 7.1225
 2.39%
181.92 344.77 41.22 7.4 25.17B 0.00 0.00%
Bio-rad Laboratories Inc Class A 11:40 a.m. 290.62
 10.49
 3.75%
261.59 473.50 NA -21.82 7.00B 0.00 0.00%
Neurocrine Biosciences Inc 11:41 a.m. 140
 6.34
 4.74%
89.04 148.3699 56.68 2.47 13.93B 0.00 0.00%
Charles River Laboratories International 11:41 a.m. 240.95
 8.39
 3.61%
161.65 275 26.13 9.22 12.41B 0.00 0.00%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Ionis Pharmaceuticals Inc 11:41 a.m. 42.08
 1.01
 2.46%
34.32 54.4446 NA -2.56 6.13B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Alnylam Pharmaceuticals Inc 11:40 a.m. 148.08
 2.29
 1.57%
143.50 218.88 NA -3.52 18.65B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Acadia Pharmaceuticals Inc 11:36 a.m. 16.87
 0.12
 0.71%
16.60 33.99 NA -0.37 2.78B 0.00 0.00%
Exelixis Inc 11:40 a.m. 23.375
 0.505
 2.21%
18.08 24.34 35.96 0.65 6.89B 0.00 0.00%
Sarepta Therapeutics Inc 11:39 a.m. 119.38
 2.42
 2.07%
55.25 159.89 NA -5.8 11.21B 0.00 0.00%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Bluebird Bio Inc 11:37 a.m. 1.005
 0.0514
 5.39%
0.879 5.53 NA -3.39 109.88M 0.00 0.00%
Exact Sciences Corporation 11:41 a.m. 63.615
 1.205
 1.93%
56.05 100.77 NA -1.13 11.55B 0.00 0.00%
Lexicon Pharmaceuticals Inc 11:37 a.m. 1.6874
 0.0226
 1.32%
0.92 3.789 NA -0.62 415.50M 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Puma Biotechnology Inc 11:38 a.m. 5.195
 0.025
 0.48%
2.13 7.73 11.54 0.000045 250.44M 0.00 0.00%
Myriad Genetics Inc 11:36 a.m. 18.73
 0.24
 1.30%
13.82 24.21 NA -3.18 1.69B 0.00 0.00%
Coherus Biosciences Inc 11:37 a.m. 2.2051
 0.0251
 1.15%
1.4301 8.33 NA -3.76 250.28M 0.00 0.00%
Halozyme Therapeutics Inc 11:36 a.m. 39.17
 0.46
 1.19%
29.85 45 18.65 2.1 4.98B 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Emergent Biosolutions Inc 11:36 a.m. 2.31
 0.15
 6.94%
1.42 10.8799 NA -4.22 121.02M 0.00 0.00%
Accelerate Diagnostics Inc 11:35 a.m. 0.8926
 0.0052
 0.59%
0.73 11.90 NA -7.6 19.34M 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Amicus Therapeutics Inc 11:36 a.m. 10.825
 0.005
 0.05%
9.70 14.57 NA -0.82 3.20B 0.00 0.00%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Repligen Corporation 11:40 a.m. 172.63
 15.15
 9.62%
110.45 211.13 233.28 0.74 9.64B 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Array Technologies Inc 11:37 a.m. 11.875
 0.185
 1.58%
10.82 26.64 21.21 -0.29 1.80B 0.00 0.00%
Mimedx Group Inc 11:37 a.m. 6.425
 0.065
 1.02%
3.49 9.27 17.36 0.37 944.21M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Insmed Incorporated 11:36 a.m. 25.71
 1.60
 6.64%
17.411 32 NA -5.34 3.82B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
NA 10/31 42.09  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Merrimack Pharmaceuticals Inc 11:30 a.m. 14.735
 0.005
 0.03%
11.53 15.89 NA -0.11 214.13M 0.00 0.00%
Heron Therapeutics Inc 11:37 a.m. 3.075
 0.485
 18.73%
0.5269 3.22 NA -1.67 462.26M 0.00 0.00%
Inovio Pharmaceuticals Inc 11:38 a.m. 10.39
 0.37
 3.69%
3.888 14.748 NA -6.09 242.82M 0.00 0.00%
NA 10/24 21.00  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Editas Medicine Inc 11:37 a.m. 5.709
 0.109
 1.95%
5.285 11.91 NA -2.02 469.48M 0.00 0.00%
Agenus Inc 11:37 a.m. 6.62
 0.85
 14.73%
4.775 42.60 NA NA 2.77B 0.00 0.00%
Arch Biopartners Incorporated 0:00 a.m. 0.329  UNCH  0.0% 0.31 0.40 NA NA 17.72M 0.00 NA%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Intellia Therapeutics Inc 11:36 a.m. 22.30
 0.47
 2.15%
20.78 47.48 NA -5.42 2.15B 0.00 0.00%
Regenxbio Inc 11:37 a.m. 15.985
 0.345
 2.21%
11.83 28.80 NA -6.02 783.95M 0.00 0.00%
Atara Biotherapeutics Inc 11:37 a.m. 0.7021
 0.0047
 0.67%
0.1986 3.015 NA -2.24 83.80M 0.00 0.00%
Novavax Inc 11:37 a.m. 4.24
 0.17
 4.18%
3.5324 11.36 NA -5.41 593.40M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 11:36 a.m. 24.45
 0.53
 2.22%
20.67 42.48 NA -1.92 3.03B 0.00 0.00%
Dynavax Technologies Corporation 11:36 a.m. 12.035
 0.195
 1.65%
10.06 15.15 NA -0.05 1.57B 0.00 0.00%
Sorrento Therapeutics Inc 11:38 a.m. 0.015  UNCH  0.0% 0.0006 0.419 NA -1.37 8.27M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
NA 06/27 6.95  UNCH  0.0% 0.00 0.00 NA -2.04 0 0.00 NA%
Boundless Bio Inc 11:37 a.m. 10.50
 0.49
 4.89%
9.83 15.24 NA -3.53 233.51M 0.00 0.00%
Cytokinetics Incorporated 11:41 a.m. 66.68
 0.39
 0.59%
25.98 110.25 NA -4.33 6.97B 0.00 0.00%
Curis Inc 11:23 a.m. 14.96
 0.11
 0.74%
3.80 19.60 NA -8.96 88.18M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Ayala Pharmaceuticals Inc 11:09 a.m. 0.54
 0.032
 5.59%
0.50 1.95 NA -7.99 23.02M 0.00 0.00%
Syros Pharmaceuticals Inc 11:34 a.m. 5.13
 0.14
 2.81%
2.0902 8.17 NA -5.81 137.12M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Voyager Therapeutics Inc 11:37 a.m. 7.71
 0.14
 1.85%
6.06 14.3398 2.60 2.97 418.66M 0.00 0.00%
Geron Corporation 11:37 a.m. 3.625
 0.105
 2.81%
1.64 4.05 NA -0.37 1.98B 0.00 0.00%
Biocryst Pharmaceuticals Inc 11:37 a.m. 4.555
 0.145
 3.29%
4.27 9.065 NA -1.18 939.01M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Compugen LTD. - Ordinary Shares 11:40 a.m. 1.99
 0.10
 5.29%
0.53 3.0301 NA -0.39 177.58M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Abeona Therapeutics Inc 11:38 a.m. 3.80
 3.56
 48.37%
2.83 9.01 NA -5.53 103.95M 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 11:36 a.m. 1.0973
 0.0073
 0.67%
1.07 2.74 1.64 0.41 56.21M 0.00 0.00%
Organovo Holdings Inc 11:33 a.m. 1.02
 0.01
 0.97%
0.8911 2.05 NA -1.98 10.24M 0.00 0.00%
Sangamo Therapeutics Inc 11:37 a.m. 0.5561
 0.046
 9.02%
0.2911 1.78 NA -1.25 115.39M 0.00 0.00%
Syndax Pharmaceuticals Inc 11:37 a.m. 21.25
 0.29
 1.38%
11.215 25.34 NA -2.98 1.81B 0.00 0.00%
Medicinova Inc 11:27 a.m. 1.36
 0.02
 1.49%
1.26 2.66 NA -0.17 66.70M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Kamada LTD. - Ordinary Shares 11:36 a.m. 5.03
 0.07
 1.37%
4.08 6.5291 33.53 -0.05 289.09M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.99 31.25 NA -0.88 8.32B 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.1184 NA -0.01 10.42M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:43 p.m. 0.80
 0.0156
 1.91%
0.7285 1.58 NA -0.18 20.05M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Arbutus Biopharma Corporation 11:36 a.m. 2.68
 0.04
 1.52%
1.69 3.29 NA -0.46 481.04M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 11:37 a.m. 5.085
 0.035
 0.69%
4.71 12.43 NA -0.54 735.38M 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Adverum Biotechnologies Inc 11:31 a.m. 11.46
 0.12
 1.06%
7.10 29.70 NA NA 2.38B 0.00 0.00%
Cidara Therapeutics Inc 11:34 a.m. 0.5301
 0.0162
 3.15%
0.5002 1.48 NA -0.43 48.04M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 10:48 a.m. 0.0368
 0.0072
 16.36%
0.021 0.276 NA -0.56 3.68M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Fortress Biotech Inc 11:30 a.m. 1.76
 0.01
 0.57%
1.24 11.9985 NA -8.47 33.85M 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Anavex Life Sciences Corp 11:37 a.m. 3.79
 0.11
 2.99%
3.60 10.45 NA -0.6 311.21M 0.00 0.00%
Ohr Pharmaceutical Inc 4:00 p.m. 0.205
 0.0034
 1.63%
0.1815 2.18 NA -0.44 11.58M 0.00 NA%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Kura Oncology Inc 11:37 a.m. 18.745
 0.555
 3.05%
7.41 24.17 NA -2.08 1.43B 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 11:26 a.m. 0.603  UNCH  0.0% 0.45 3.47 NA -13.2 17.14M 0.00 0.00%
Chromadex Corporation 11:38 a.m. 3.275
 0.325
 11.02%
1.25 4.65 NA -0.07 246.64M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Catalyst Pharmaceuticals Inc 11:36 a.m. 15.035
 0.065
 0.43%
11.09 17.765 23.87 0.63 1.77B 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Nanoviricides Inc 11:20 a.m. 1.16
 0.04
 3.57%
1 2 NA -0.74 13.66M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 9:30 a.m. 0.6797
 0.0403
 5.60%
0.6797 1.26 5.23 0.13 7.09M 0.00 0.00%
Harvard Bioscience Inc 11:32 a.m. 3.78
 0.08
 2.16%
3.60 6.29 NA -0.23 164.05M 0.00 0.00%
Adma Biologics Inc 11:37 a.m. 6.50
 0.30
 4.84%
3.06 6.76 NA -0.13 1.51B 0.00 0.00%
Tracon Pharmaceuticals Inc 11:41 a.m. 1.93
 0.11
 6.04%
1.59 36.80 NA NA 87.82M 0.00 0.00%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Fate Therapeutics Inc 11:37 a.m. 4.715
 0.065
 1.36%
1.63 8.83 NA -1.64 536.65M 0.00 0.00%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 11:37 a.m. 2.42
 0.01
 0.41%
1.85 8.48 NA -3.01 32.43M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Northwest Biotherapeutics Inc 11:40 a.m. 0.4796
 0.0005
 0.10%
0.4001 1.09 NA -0.1 577.46M 0.00 0.00%
Madrigal Pharmaceuticals Inc 11:34 a.m. 223.3319
 9.8419
 4.61%
119.7604 322.67 NA -19.99 4.44B 0.00 0.00%
Capricor Therapeutics Inc 11:38 a.m. 4.84
 0.10
 2.02%
2.68 8.2212 NA -1.18 152.47M 0.00 0.00%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Atea Pharmaceuticals Inc 11:37 a.m. 3.78
 0.11
 3.00%
2.765 5.19 NA -1.63 318.14M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Vericel Corporation 11:36 a.m. 46.80
 1.42
 3.13%
29.235 53.05 NA -0.07 2.26B 0.00 0.00%
Tenax Therapeutics Inc 10:46 a.m. 3.6545
 0.0945
 2.65%
3.50 61.20 NA -31.04 7.16M 0.00 0.00%
Essa Pharma Inc 11:39 a.m. 6.77
 0.37
 5.78%
2.56 11.67 NA -0.6 299.50M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 11:37 a.m. 7.23
 0.06
 0.84%
4 9.8599 NA -1.83 212.54M 0.00 0.00%
Protalix Biotherapeutics Inc DE 11:39 a.m. 1.195
 0.015
 1.27%
1.09 3.55 13.28 -0.31 87.30M 0.00 0.00%
Ibio Inc 11:41 a.m. 1.91
 0.13
 7.30%
1.0214 26.20 NA -106.2 6.65M 0.00 0.00%
Palatin Technologies Inc 11:34 a.m. 1.77
 0.05
 2.91%
1.43 5.65 NA -2.53 28.56M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 11:37 a.m. 0.55
 0.0099
 1.83%
0.134 3.373 NA -0.4 37.59M 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Vistagen Therapeutics Inc 11:34 a.m. 4.9593
 0.1793
 3.75%
1.62 11.69 NA -8.50914 134.03M 0.00 0.00%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Cel-sci Corporation 11:35 a.m. 1.45
 0.06
 3.97%
1.04 3.23 NA -0.73 78.27M 0.00 0.00%
NA 02/15 1.51  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Immucell Corporation 4:00 p.m. 5.03
 0.01
 0.20%
4.26 6.05 NA -0.32 38.99M 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Arca Biopharma Inc 11:35 a.m. 3.66
 0.21
 6.09%
1.56 3.88 NA -0.37 53.07M 0.00 0.00%
Oragenics Inc 11:35 a.m. 1.05
 0.01
 0.94%
1.015 7.74 NA -7.11 4.70M 0.00 0.00%
Aptose Biosciences Inchares 11:41 a.m. 1.2582
 0.0282
 2.29%
1.20 8.70 NA -6.75 19.78M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Windtree Therapeutics Inc 11:36 a.m. 5.50
 0.05
 0.92%
4.7772 40.14 NA NA 50.51M 0.00 0.00%
Champions Oncology Inc 11:38 a.m. 5.07
 0.01
 0.20%
4.17 7.32 NA -0.39 68.92M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Mast Therapeutics Incorporated 9:30 a.m. 0.1375
 0.0022
 1.63%
0.07 0.71 NA -0.17 35.03M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Onconova Therapeutics Inc 4:00 p.m. 0.9953
 0.0047
 0.47%
0.5509 1.45 NA -0.91 20.90M 0.00 0.00%
Cyclacel Pharmaceuticals Inc 11:05 a.m. 1.7798
 0.0298
 1.70%
1.52 13.20 NA -26.75 2.35M 0.00 0.00%
Biostage Inc Cmn Stk 3:14 p.m. 4.45
 0.42
 10.42%
3.65 6.59 NA -0.54 62.07M 0.00 0.00%
Sernova Corp Common Shares Canada 11:07 a.m. 0.3164
 0.0139
 4.21%
0.2875 0.8329 NA -0.13 96.00M 0.00 0.00%
Mateon Therapeutics Inc 3:58 p.m. 0.20
 0.01
 4.76%
0.0901 0.65 NA -0.56 5.31M 0.00 NA%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Microbix Biosystems Inc Ordinary Shares 10:40 a.m. 0.25
 0.0078
 3.03%
0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Stem Inc Class A 11:37 a.m. 1.70
 0.08
 4.94%
1.46 7.785 NA -0.81 274.60M 0.00 0.00%
Cellectar Biosciences Inc 11:36 a.m. 3.19  UNCH  0.0% 1.33 4.45 NA -3.11 102.91M 0.00 0.00%
Hemostemix Inc Ordinary Shares 2:21 p.m. 0.0371
 0.008
 17.74%
0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 2:22 p.m. 0.0053
 0.0007
 11.67%
0.0021 0.0209 NA -0.01 725989 0.00 0.00%
Telesis Bio Inc 11:37 a.m. 0.316
 0.0008
 0.25%
0.2997 3.01 NA -1.64 9.51M 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Genetic Technologies Ltd - American Depo 11:15 a.m. 2.43
 0.06
 2.53%
1.80 5.90 NA -0.36 10.71M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Aeterna Zentaris Inc 11:24 a.m. 1.98
 0.025
 1.28%
1.3601 3.38 NA -4.68 9.61M 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 11:40 a.m. 2.55
 0.10
 3.77%
0.75 3.48 NA -0.2 13.90M 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Oasmia Pharmaceutical AB - American Depo 11:23 a.m. 1.3399
 0.0293
 2.24%
0.80 2.31 NA -0.31 77.21M 0.00 NA%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Bruker Corporation 11:41 a.m. 82.155
 4.105
 5.26%
53.79 94.86 28.33 1.99 11.94B 0.05 0.24%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Bio-techne Corp 11:41 a.m. 64
 1.20
 1.91%
51.79 89.91 46.04 1.76 10.06B 0.08 0.50%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Radius Recycling Inc - Class A 11:37 a.m. 17.80
 0.36
 1.98%
16.90 36.64 NA -0.92 494.52M 0.1875 4.21%
Osiris Therapeutics Inc New 12:40 p.m. 7.55
 0.20
 2.72%
4.20 9.98 NA -0.2 260.12M 0.20 NA%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Thermo Fisher Scientific Inc 11:41 a.m. 571.70
 23.32
 4.25%
415.60 603.82 37.00 15.45 218.23B 0.39 0.27%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Gilead Sciences Inc 11:41 a.m. 67.33
 0.38
 0.57%
65.90 87.865 14.96 4.5 83.83B 0.77 4.57%
Abbvie Inc 11:40 a.m. 169.73
 1.84
 1.10%
130.9601 182.89 62.40 2.72 300.53B 1.55 3.65%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.