ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, March 28, 11:22 AM

. Stock Screen    Chart - ABBV,GILD,CELG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 80792 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Sorrento Therapeutics Inc 4:00 p.m. 0.3073
 0.0781
 20.27%
0.161 3.09 NA -1.45 145.01M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Resverlogix Corp 9:30 a.m. 0.034
 0.0083
 19.62%
0.034 0.195 NA -0.01 9.33M 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 12:05 p.m. 0.0479
 0.0077
 13.85%
0.0479 0.15 NA -0.01 12.22M 0.00 0.00%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Hemostemix Inc Ordinary Shares 3:44 p.m. 0.0436
 0.0057
 11.56%
0.0436 0.1362 NA -0.075 3.80M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 29.84M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Mateon Therapeutics Inc 3:58 p.m. 0.20
 0.01
 4.76%
0.0901 0.65 NA -0.56 5.31M 0.00 NA%
Emergent Biosolutions Inc 11:02 a.m. 2.4699
 0.1201
 4.64%
1.42 13.67 NA -4.22 128.94M 0.00 0.00%
Syros Pharmaceuticals Inc 11:02 a.m. 5.58
 0.26
 4.45%
2.0902 8.17 6.56 -7.49 117.55M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Brainstorm Cell Therapeutics Inc 11:03 a.m. 0.578
 0.0222
 3.70%
0.134 3.46 NA -0.66 28.31M 0.00 0.00%
Fortress Biotech Inc 11:02 a.m. 2.09
 0.08
 3.69%
1.24 12.75 NA -14.55 18.69M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:14 p.m. 0.8474
 0.032
 3.64%
0.7285 1.58 NA -0.18 21.24M 0.00 0.00%
Chromadex Corporation 11:03 a.m. 3.54
 0.13
 3.54%
1.25 4.0598 NA -0.24 266.59M 0.00 0.00%
Puma Biotechnology Inc 11:04 a.m. 5.395
 0.185
 3.31%
2.13 7.73 11.99 0.000045 260.08M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Medicure Inc Ordinary Shares Canada 9:32 a.m. 0.85
 0.027
 3.08%
0.69 1.26 6.54 0.13 8.87M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Stem Inc Class A 11:01 a.m. 2.1301
 0.0599
 2.73%
1.73 7.785 NA -0.81 336.07M 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Array Technologies Inc 11:03 a.m. 14.765
 0.335
 2.22%
11.38 26.64 26.37 -0.29 2.23B 0.00 0.00%
Regenxbio Inc 11:01 a.m. 21.70
 0.48
 2.16%
11.83 28.80 NA -6.02 964.08M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 11:06 a.m. 2.65
 0.05
 1.85%
0.75 3.13 NA -0.2 14.44M 0.00 0.00%
Alnylam Pharmaceuticals Inc 11:06 a.m. 151.765
 2.625
 1.70%
143.52 218.88 NA -3.52 19.11B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Ohr Pharmaceutical Inc 4:00 p.m. 0.205
 0.0034
 1.63%
0.1815 2.18 NA -0.44 11.58M 0.00 NA%
Champions Oncology Inc 11:32 a.m. 4.94
 0.08
 1.59%
4.02 7.32 NA -0.39 67.15M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Curis Inc 10:29 a.m. 10.70
 0.17
 1.56%
3.80 20 NA -8.96 63.07M 0.00 0.00%
Amicus Therapeutics Inc 11:06 a.m. 11.705
 0.155
 1.31%
9.70 14.57 NA -0.82 3.46B 0.00 0.00%
United Therapeutics Corporation 11:05 a.m. 240.105
 3.165
 1.30%
204.44 261.54 12.12 19.81 11.30B 0.00 0.00%
Aeterna Zentaris Inc 11:03 a.m. 2.055
 0.025
 1.20%
1.3601 3.38 NA -4.68 9.98M 0.00 0.00%
Bio-rad Laboratories Inc Class A 11:01 a.m. 345.48
 4.08
 1.17%
261.59 494.05 NA -21.82 8.33B 0.00 0.00%
Arbutus Biopharma Corporation 11:02 a.m. 2.57
 0.03
 1.15%
1.69 3.145 NA -0.46 461.29M 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Telesis Bio Inc 10:19 a.m. 0.4451
 0.0049
 1.09%
0.30 3.3199 NA -1.65 13.35M 0.00 0.00%
Arca Biopharma Inc 10:26 a.m. 1.7316
 0.0184
 1.05%
1.56 2.16 NA -0.37 25.11M 0.00 0.00%
Cytokinetics Incorporated 11:01 a.m. 70.665
 0.745
 1.04%
25.98 110.25 NA -5.45 7.28B 0.00 0.00%
Adma Biologics Inc 11:02 a.m. 6.67
 0.07
 1.04%
3.06 6.76 NA -0.13 1.52B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Voyager Therapeutics Inc 11:01 a.m. 9.48
 0.08
 0.84%
6.06 14.3398 3.19 -1.21 514.77M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Cel-sci Corporation 10:58 a.m. 1.875
 0.015
 0.79%
1.04 3.23 NA -0.73 101.21M 0.00 0.00%
Acorda Therapeutics Inc 10:28 a.m. 11.82
 0.09
 0.76%
8.978 24.196 4.53 -66.8 14.68M 0.00 0.00%
Intellia Therapeutics Inc 11:03 a.m. 26.825
 0.195
 0.72%
22.665 47.48 NA -5.42 2.58B 0.00 0.00%
Essa Pharma Inc 11:03 a.m. 8.50
 0.06
 0.70%
2.56 11.67 NA -0.6 376.02M 0.00 0.00%
Vericel Corporation 11:03 a.m. 51.99
 0.34
 0.65%
28.02 52.44 NA -0.07 2.52B 0.00 0.00%
Catalyst Pharmaceuticals Inc 11:03 a.m. 16.17
 0.10
 0.61%
11.09 18.22 25.67 0.63 1.91B 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Northwest Biotherapeutics Inc 11:06 a.m. 0.5966
 0.0034
 0.57%
0.4001 1.09 NA -0.06 712.50M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Regeneron Pharmaceuticals Inc 11:05 a.m. 961.32
 4.98
 0.52%
684.805 998.325 27.65 38.22 103.77B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Biogen Inc 11:06 a.m. 215.235
 1.105
 0.51%
212.92 319.76 27.01 7.97 31.29B 0.00 0.00%
Ionis Pharmaceuticals Inc 11:01 a.m. 44.455
 0.205
 0.46%
34.32 54.4446 NA -2.56 6.48B 0.00 0.00%
Geron Corporation 11:03 a.m. 3.295
 0.015
 0.45%
1.64 3.735 NA -0.37 1.80B 0.00 0.00%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
Abeona Therapeutics Inc 11:02 a.m. 7.31
 0.03
 0.41%
2.65 9.01 NA -2.53 199.97M 0.00 0.00%
Incyte Corporation 11:06 a.m. 56.91
 0.21
 0.37%
50.27 76.04 21.48 2.65 12.78B 0.00 0.00%
Bruker Corporation 11:05 a.m. 93.585
 0.275
 0.29%
53.79 94.86 32.27 1.99 12.88B 0.05 0.21%
Microbix Biosystems Inc Ordinary Shares 3:12 p.m. 0.2792
 0.0008
 0.29%
0.1706 0.3534 10.45 -0.000286 38.37M 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Arrowhead Pharmaceuticals Inc 11:03 a.m. 28.62
 0.08
 0.28%
20.67 42.48 NA -1.92 3.55B 0.00 0.00%
Waters Corporation 11:05 a.m. 344.36
 0.83
 0.24%
231.90 363.7995 31.77 10.84 20.39B 0.00 0.00%
Sernova Corp Common Shares Canada 9:55 a.m. 0.4094
 0.001
 0.24%
0.3701 0.8329 NA -0.13 124.22M 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Mettler-toledo International Inc 11:05 a.m. 1334.20
 1.64
 0.12%
928.495 1615.97 37.16 35.9 28.54B 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Editas Medicine Inc 11:01 a.m. 7.435
 0.005
 0.07%
6.0799 11.91 NA -2.02 608.29M 0.00 0.00%
Sarepta Therapeutics Inc 11:05 a.m. 130.16
 0.07
 0.05%
55.25 159.89 NA -5.8 12.22B 0.00 0.00%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Bioasis Technologies Inc Ordinary Share 9:30 a.m. 0.0036  UNCH  0.0% 0.0015 0.0182 NA -0.04 285890 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
NA 10/31 42.09  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
NA 10/24 21.00  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Arch Biopartners Incorporated 0:00 a.m. 0.329  UNCH  0.0% 0.31 0.40 NA NA 17.72M 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
NA 06/27 6.95  UNCH  0.0% 0.00 0.00 NA -2.04 0 0.00 NA%
Boundless Bio Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.66 31.25 NA -0.88 8.32B 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 10:25 a.m. 1.27  UNCH  0.0% 1.16 2.74 1.90 0.41 65.06M 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Nexvet Biopharma Plc - Ordinary Shares 12:51 p.m. 6.72  UNCH  0.0% 2.75 6.756 -3.78 NA 80.08M 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 02/15 1.51  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Windtree Therapeutics Inc 10:41 a.m. 0.3679  UNCH  0.0% 0.282 8.27 NA -62.23 3.38M 0.00 0.00%
Thermo Fisher Scientific Inc 11:05 a.m. 579.42
 0.05
 0.01%
415.60 603.82 37.50 15.45 220.94B 0.39 0.27%
Medicinova Inc 11:06 a.m. 1.4701
 0.0001
 0.01%
1.26 2.66 NA -0.17 72.10M 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Exelixis Inc 11:01 a.m. 23.87
 0.01
 0.04%
18.08 24.34 36.72 0.65 7.24B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Adverum Biotechnologies Inc 11:02 a.m. 14.67
 0.01
 0.07%
6.81 29.70 NA NA 3.04B 0.00 0.00%
Neurocrine Biosciences Inc 11:06 a.m. 137.945
 0.115
 0.08%
89.04 148.3699 55.85 2.47 13.73B 0.00 0.00%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Dynavax Technologies Corporation 11:02 a.m. 12.42
 0.01
 0.08%
9.48 15.15 NA -0.05 1.61B 0.00 0.00%
Halozyme Therapeutics Inc 11:06 a.m. 40.77
 0.04
 0.10%
29.85 45 19.41 2.1 5.18B 0.00 0.00%
Acadia Pharmaceuticals Inc 11:03 a.m. 18.22
 0.02
 0.11%
17.56 33.99 NA -0.37 3.00B 0.00 0.00%
Harvard Bioscience Inc 10:54 a.m. 4.205
 0.005
 0.12%
3.4502 6.29 NA -0.23 182.49M 0.00 0.00%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Qiagen N.V. Common Shares 11:05 a.m. 42.85
 0.10
 0.23%
34.74 47.70 28.08 1.896907 9.77B 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 11:03 a.m. 7.96
 0.02
 0.25%
4 9.8599 NA -1.37 221.00M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 11:02 a.m. 5.015
 0.015
 0.30%
4.85 12.43 NA -0.54 725.26M 0.00 0.00%
Repligen Corporation 11:06 a.m. 185.33
 0.58
 0.31%
110.45 211.13 250.45 0.74 10.34B 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 11:04 a.m. 3.01
 0.01
 0.33%
1.85 8.48 NA -3.01 40.27M 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Heron Therapeutics Inc 11:02 a.m. 2.75
 0.01
 0.36%
0.5269 3.22 NA -1.67 413.40M 0.00 0.00%
Genetic Technologies Ltd - American Depo 10:57 a.m. 2.8201
 0.0101
 0.36%
1.80 6 NA -0.36 10.85M 0.00 0.00%
Compugen LTD. - Ordinary Shares 11:06 a.m. 2.55
 0.01
 0.39%
0.53 3.0301 NA -0.39 227.56M 0.00 0.00%
Insmed Incorporated 11:06 a.m. 27.43
 0.11
 0.40%
16.255 32 NA -5.34 4.07B 0.00 0.00%
Myriad Genetics Inc 11:02 a.m. 21.49
 0.09
 0.42%
13.82 24.21 NA -3.18 1.93B 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Abbvie Inc 11:06 a.m. 181.12
 0.77
 0.43%
130.9601 182.89 66.59 2.72 320.70B 1.55 3.42%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Merrimack Pharmaceuticals Inc 11:02 a.m. 14.82
 0.07
 0.47%
11.53 15.89 NA -0.11 215.36M 0.00 0.00%
Illumina Inc 11:05 a.m. 139.39
 0.71
 0.51%
89 233.42 NA -7.34 22.15B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Mimedx Group Inc 11:01 a.m. 7.65
 0.04
 0.53%
3.08 9.27 20.68 0.37 1.12B 0.00 0.00%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Gilead Sciences Inc 11:06 a.m. 73.425
 0.415
 0.57%
71.37 87.865 16.32 4.5 91.42B 0.77 4.19%
Charles River Laboratories International 11:05 a.m. 270.9165
 1.5465
 0.57%
161.65 275 29.38 9.22 13.90B 0.00 0.00%
Madrigal Pharmaceuticals Inc 11:05 a.m. 260.32
 1.51
 0.58%
119.7604 322.67 NA -19.99 5.18B 0.00 0.00%
Kura Oncology Inc 11:02 a.m. 21.3077
 0.1377
 0.65%
7.41 24.17 NA -2.08 1.62B 0.00 0.00%
Bluebird Bio Inc 11:02 a.m. 1.375
 0.01
 0.73%
0.879 5.53 NA -3.39 150.34M 0.00 0.00%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Anavex Life Sciences Corp 11:01 a.m. 5.10
 0.04
 0.79%
4.48 10.45 NA -0.6 418.77M 0.00 0.00%
Protalix Biotherapeutics Inc DE 11:06 a.m. 1.26
 0.01
 0.80%
1.205 3.55 14.00 0.09 92.05M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Novavax Inc 11:02 a.m. 4.895
 0.045
 0.93%
3.5324 11.36 NA -5.41 685.07M 0.00 0.00%
Biocryst Pharmaceuticals Inc 11:02 a.m. 5.2001
 0.0501
 0.97%
4.815 9.065 NA -1.18 1.07B 0.00 0.00%
Accelerate Diagnostics Inc 11:02 a.m. 1.02
 0.01
 0.99%
0.8325 11.90 NA -7.6 14.86M 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Bio-techne Corp 11:06 a.m. 70.21
 0.79
 1.14%
51.79 89.91 50.51 1.76 11.04B 0.08 0.46%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Kamada LTD. - Ordinary Shares 10:34 a.m. 5.67
 0.07
 1.25%
4.08 6.5291 37.80 -0.05 325.88M 0.00 0.00%
Syndax Pharmaceuticals Inc 11:02 a.m. 23.36
 0.29
 1.26%
11.215 25.34 NA -2.98 1.98B 0.00 0.00%
Icon Plc - Ordinary Shares 11:05 a.m. 333.94
 4.44
 1.35%
181.92 344.77 45.13 7.4 27.55B 0.00 0.00%
Atea Pharmaceuticals Inc 11:01 a.m. 4.055
 0.055
 1.38%
2.765 5.19 NA -1.39 341.29M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 10:59 a.m. 0.036
 0.0005
 1.41%
0.021 0.3296 NA -0.56 3.60M 0.00 0.00%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Mast Therapeutics Incorporated 9:30 a.m. 0.1375
 0.0022
 1.63%
0.07 0.71 NA -0.17 35.03M 0.00 NA%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Radius Recycling Inc - Class A 11:00 a.m. 21.0101
 0.3601
 1.74%
17.51 36.64 NA -0.92 581.17M 0.1875 3.57%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Fate Therapeutics Inc 11:02 a.m. 7.48
 0.14
 1.91%
1.63 8.83 NA -1.64 742.30M 0.00 0.00%
Serve Robotics Inc Com 10:51 a.m. 4.54
 0.085
 1.91%
3.1025 37 NA NA 113.31M 0.00 0.00%
Organovo Holdings Inc 11:03 a.m. 1.0301
 0.0201
 1.99%
0.8911 2.31 NA -1.98 10.34M 0.00 0.00%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Capricor Therapeutics Inc 11:02 a.m. 6.9139
 0.1439
 2.13%
2.68 8.2212 NA -1.18 217.81M 0.00 0.00%
Nanoviricides Inc 10:52 a.m. 1.155
 0.025
 2.21%
1 2 NA -0.74 13.60M 0.00 0.00%
Agenus Inc 11:01 a.m. 0.5693
 0.0129
 2.32%
0.485 2.13 NA -0.78 238.49M 0.00 0.00%
Sangamo Therapeutics Inc 11:01 a.m. 0.6403
 0.0156
 2.50%
0.2911 1.8199 NA -1.25 114.55M 0.00 0.00%
Immucell Corporation 3:59 p.m. 5.29
 0.13
 2.52%
4.26 6.05 NA -0.32 40.98M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Osiris Therapeutics Inc New 12:40 p.m. 7.55
 0.20
 2.72%
4.20 9.98 NA -0.2 260.12M 0.20 NA%
Atara Biotherapeutics Inc 11:01 a.m. 0.72
 0.02
 2.86%
0.1986 3.08 NA -2.24 73.38M 0.00 0.00%
Ayala Pharmaceuticals Inc 10:21 a.m. 0.72
 0.02
 2.86%
0.5112 1.95 NA -8.46 30.70M 0.00 0.00%
Oragenics Inc 10:50 a.m. 1.44
 0.04
 2.86%
1.26 7.74 NA -7.11 6.45M 0.00 0.00%
Coherus Biosciences Inc 11:02 a.m. 2.495
 0.075
 3.10%
1.4301 8.65 NA -3.76 281.22M 0.00 0.00%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Cyclacel Pharmaceuticals Inc 10:37 a.m. 2.025
 0.065
 3.32%
1.94 13.20 NA -26.75 2.67M 0.00 0.00%
Tenax Therapeutics Inc 11:04 a.m. 4
 0.13
 3.36%
3.60 61.20 NA NA 95.45M 0.00 0.00%
Eiger Biopharmaceuticals Inc 10:30 a.m. 5.16
 0.18
 3.61%
4.81 43.35 NA NA 229.02M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 11:03 a.m. 0.6026
 0.0226
 3.90%
0.45 10.47 NA -13.2 14.27M 0.00 0.00%
Vistagen Therapeutics Inc 11:03 a.m. 4.76
 0.19
 4.16%
1.62 11.69 NA -8.50914 128.64M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Exact Sciences Corporation 11:06 a.m. 70.32
 3.44
 5.14%
56.05 100.77 NA -1.13 12.77B 0.00 0.00%
Palatin Technologies Inc 11:02 a.m. 1.69
 0.09
 5.62%
1.43 5.65 NA -2.53 27.27M 0.00 0.00%
Cellectar Biosciences Inc 11:03 a.m. 3.8403
 0.2053
 5.65%
1.30 4.45 NA -4.05 47.19M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 12:00 p.m. 0.0074
 0.0004
 5.71%
0.0021 0.0209 NA -0.01 1.01M 0.00 0.00%
Kane Biotech Inc Common Shares 12:03 p.m. 0.0786
 0.005
 6.79%
0.042 0.098 NA -0.03 10.36M 0.00 0.00%
Aptose Biosciences Inchares 11:02 a.m. 1.6057
 0.1057
 7.05%
1.36 9.90 NA -6.75 25.24M 0.00 0.00%
Tracon Pharmaceuticals Inc 11:02 a.m. 0.44
 0.0299
 7.29%
0.1255 2.19 NA -0.11 20.02M 0.00 0.00%
Lexicon Pharmaceuticals Inc 11:02 a.m. 2.37
 0.18
 8.22%
0.92 3.789 NA -0.62 583.58M 0.00 0.00%
Onconova Therapeutics Inc 10:56 a.m. 1.0616
 0.0916
 9.44%
0.5509 1.45 NA -0.91 22.30M 0.00 0.00%
Inovio Pharmaceuticals Inc 11:04 a.m. 14.3499
 1.3199
 10.13%
3.888 14.41 NA -6.09 335.36M 0.00 0.00%
Biostage Inc Cmn Stk 3:14 p.m. 4.45
 0.42
 10.42%
3.65 6.59 NA -0.54 62.07M 0.00 0.00%
Cidara Therapeutics Inc 11:02 a.m. 0.94
 0.0979
 11.63%
0.593 1.48 NA -0.43 85.18M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Ibio Inc 11:07 a.m. 4.1499
 0.7899
 23.51%
1.0214 49 NA -106.2 14.46M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.