ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, April 18, 1:17 PM

. Stock Screen    Chart - ABBV,GILD,CELG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Illumina Inc 1:01 p.m. 118.08
 0.21
 0.18%
89 232.23 NA -7.34 18.80B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Ionis Pharmaceuticals Inc 1:01 p.m. 41.10
 0.19
 0.46%
34.32 54.4446 NA -2.56 5.99B 0.00 0.00%
Bio-rad Laboratories Inc Class A 1:01 p.m. 282.59
 8.27
 2.84%
261.59 489.355 NA -21.82 6.81B 0.00 0.00%
Alnylam Pharmaceuticals Inc 12:59 p.m. 145.24
 0.08
 0.06%
143.52 218.88 NA -3.52 18.29B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Acadia Pharmaceuticals Inc 12:55 p.m. 17.07
 0.12
 0.70%
16.60 33.99 NA -0.37 2.81B 0.00 0.00%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Radius Recycling Inc - Class A 12:56 p.m. 18.87
 0.65
 3.57%
16.90 36.64 NA -0.92 524.25M 0.1875 3.97%
Bluebird Bio Inc 1:01 p.m. 0.9531
 0.0102
 1.06%
0.879 5.53 NA -3.39 104.21M 0.00 0.00%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Sarepta Therapeutics Inc 1:01 p.m. 116.94
 0.95
 0.81%
55.25 159.89 NA -5.8 10.98B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Exact Sciences Corporation 1:01 p.m. 64.07
 0.85
 1.34%
56.05 100.77 NA -1.13 11.63B 0.00 0.00%
Lexicon Pharmaceuticals Inc 1:01 p.m. 1.66
 0.04
 2.47%
0.92 3.789 NA -0.62 408.75M 0.00 0.00%
Accelerate Diagnostics Inc 12:33 p.m. 0.7443
 0.0078
 1.06%
0.73 11.90 NA -7.6 16.12M 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Coherus Biosciences Inc 1:01 p.m. 2.125
 0.025
 1.16%
1.4301 8.34 NA -3.76 241.18M 0.00 0.00%
Myriad Genetics Inc 12:57 p.m. 18.71
 0.07
 0.38%
13.82 24.21 NA -3.18 1.68B 0.00 0.00%
Emergent Biosolutions Inc 1:01 p.m. 1.955
 0.055
 2.90%
1.42 10.9199 NA -4.22 102.42M 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Crispr Therapeutics Aghares 1:02 p.m. 56.18
 0.62
 1.12%
37.55 91.10 NA -1.94 4.77B 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Amicus Therapeutics Inc 1:01 p.m. 10.42
 0.13
 1.23%
9.70 14.57 NA -0.82 3.08B 0.00 0.00%
Insmed Incorporated 1:01 p.m. 25.73
 0.45
 1.72%
17.411 32 NA -5.34 3.82B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Merrimack Pharmaceuticals Inc 12:55 p.m. 14.69
 0.01
 0.07%
11.53 15.89 NA -0.11 213.47M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Heron Therapeutics Inc 1:01 p.m. 2.845
 0.075
 2.71%
0.5269 3.22 NA -1.67 427.68M 0.00 0.00%
Arch Biopartners Incorporated 0:00 a.m. 0.329  UNCH  0.0% 0.31 0.40 NA NA 17.72M 0.00 NA%
Regenxbio Inc 12:57 p.m. 16.44
 0.59
 3.46%
11.83 28.80 NA -6.02 806.26M 0.00 0.00%
Atara Biotherapeutics Inc 1:01 p.m. 0.7187
 0.0038
 0.53%
0.1986 3.06 NA -2.24 85.78M 0.00 0.00%
Intellia Therapeutics Inc 12:57 p.m. 21.50  UNCH  0.0% 21.18 47.48 NA -5.42 2.07B 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Inovio Pharmaceuticals Inc 12:58 p.m. 10.22
 0.85
 7.68%
3.888 14.748 NA -6.09 238.85M 0.00 0.00%
Editas Medicine Inc 1:02 p.m. 5.59
 0.02
 0.36%
5.5112 11.91 NA -2.02 459.69M 0.00 0.00%
Cytokinetics Incorporated 1:01 p.m. 67.799
 0.131
 0.19%
25.98 110.25 NA -4.33 7.09B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
NA 06/27 6.95  UNCH  0.0% 0.00 0.00 NA -2.04 0 0.00 NA%
Biocryst Pharmaceuticals Inc 12:57 p.m. 4.655
 0.075
 1.64%
4.45 9.065 NA -1.18 959.63M 0.00 0.00%
Curis Inc 12:58 p.m. 15.95  UNCH  0.0% 3.80 19.60 NA -8.96 94.01M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Agenus Inc 1:01 p.m. 4.86
 0.54
 10.00%
4.79 42.60 NA NA 2.04B 0.00 0.00%
Boundless Bio Inc 12:54 p.m. 11.7629
 0.4729
 4.19%
10.35 15.24 NA -3.53 261.60M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Ayala Pharmaceuticals Inc 11:31 a.m. 0.57
 0.0755
 11.70%
0.50 1.95 NA -8.46 24.30M 0.00 0.00%
Novavax Inc 1:01 p.m. 3.945
 0.055
 1.41%
3.5324 11.36 NA -5.41 552.12M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Geron Corporation 12:57 p.m. 3.84
 0.16
 4.35%
1.64 4.05 NA -0.37 2.10B 0.00 0.00%
Syros Pharmaceuticals Inc 12:50 p.m. 4.8503
 0.2597
 5.08%
2.0902 8.17 NA -7.49 129.64M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Organovo Holdings Inc 12:57 p.m. 1.29
 0.17
 15.18%
0.8911 2.23 NA -1.98 12.95M 0.00 0.00%
Compugen LTD. - Ordinary Shares 12:53 p.m. 1.91
 0.01
 0.53%
0.53 3.0301 NA -0.39 170.44M 0.00 0.00%
Sorrento Therapeutics Inc 12:42 p.m. 0.024
 0.004
 14.29%
0.002 0.419 NA -1.37 13.23M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abeona Therapeutics Inc 12:57 p.m. 7.68
 0.25
 3.15%
2.83 9.01 NA -2.53 210.09M 0.00 0.00%
Medicinova Inc 12:39 p.m. 1.45
 0.02
 1.40%
1.26 2.66 NA -0.17 71.12M 0.00 0.00%
Sangamo Therapeutics Inc 1:01 p.m. 0.50
 0.016
 3.10%
0.2911 1.78 NA -1.25 89.45M 0.00 0.00%
Osiris Therapeutics Inc New 12:40 p.m. 7.55
 0.20
 2.72%
4.20 9.98 NA -0.2 260.12M 0.20 NA%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Madrigal Pharmaceuticals Inc 12:59 p.m. 226.19
 2.15
 0.94%
119.7604 322.67 NA -19.99 4.50B 0.00 0.00%
Syndax Pharmaceuticals Inc 12:57 p.m. 20.55
 0.19
 0.92%
11.215 25.34 NA -2.98 1.75B 0.00 0.00%
Cidara Therapeutics Inc 12:57 p.m. 0.73
 0.0078
 1.08%
0.593 1.48 NA -0.43 66.15M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Dynavax Technologies Corporation 12:57 p.m. 11.265
 0.165
 1.44%
10.06 15.15 NA -0.05 1.47B 0.00 0.00%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Resverlogix Corp 11:39 a.m. 0.041  UNCH  0.0% 0.034 0.128 NA -0.01 11.25M 0.00 0.00%
Arbutus Biopharma Corporation 12:57 p.m. 2.745
 0.035
 1.26%
1.69 3.29 NA -0.46 492.71M 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Anavex Life Sciences Corp 1:01 p.m. 3.995
 0.075
 1.84%
3.96 10.45 NA -0.6 328.04M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 12:57 p.m. 4.875
 0.035
 0.71%
4.82 12.43 NA -0.54 705.01M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Navidea Biopharmaceuticals Inc Common SH 12:38 p.m. 0.035
 0.007
 16.67%
0.021 0.276 NA -0.56 3.50M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Adverum Biotechnologies Inc 12:41 p.m. 11.525
 0.175
 1.54%
7.10 29.70 NA NA 2.39B 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Medicure Inc Ordinary Shares Canada 1:30 p.m. 0.7943
 0.0313
 4.10%
0.7436 1.26 NA -0.09 8.29M 0.00 0.00%
Fortress Biotech Inc 12:58 p.m. 1.85
 0.08
 4.52%
1.24 11.9985 NA -14.55 35.58M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Kura Oncology Inc 12:57 p.m. 17.80
 0.19
 1.06%
7.41 24.17 NA -2.08 1.36B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Fate Therapeutics Inc 1:02 p.m. 5.17
 0.10
 1.90%
1.63 8.83 NA -1.64 588.43M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 1:01 p.m. 0.60
 0.009
 1.48%
0.45 3.53 NA -13.2 17.06M 0.00 0.00%
Chromadex Corporation 12:55 p.m. 3.895
 0.075
 1.89%
1.25 4.65 NA -0.24 293.33M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Palatin Technologies Inc 12:55 p.m. 1.9326
 0.0326
 1.72%
1.43 5.65 NA -2.53 31.19M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 1:01 p.m. 22.13
 0.40
 1.77%
20.67 42.48 NA -1.92 2.74B 0.00 0.00%
Ohr Pharmaceutical Inc 4:00 p.m. 0.205
 0.0034
 1.63%
0.1815 2.18 NA -0.44 11.58M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Harvard Bioscience Inc 12:35 p.m. 4.1241
 0.0341
 0.83%
3.80 6.29 NA -0.08 178.98M 0.00 0.00%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 10:10 a.m. 2.3496
 0.1096
 4.89%
1.85 8.48 NA -2.02 31.49M 0.00 0.00%
Tracon Pharmaceuticals Inc 1:01 p.m. 2.28
 0.01
 0.44%
1.59 36.90 NA NA 103.75M 0.00 0.00%
Immunovia AB Shs Sweden 0/0/NA 0.0000  UNCH  0.0% 0.15 0.17 NA -6.895478 0 0.00 NA%
Adma Biologics Inc 12:57 p.m. 6.05
 0.01
 0.17%
3.06 6.76 NA -0.13 1.40B 0.00 0.00%
Capricor Therapeutics Inc 12:57 p.m. 5.36
 0.19
 3.42%
2.68 8.2212 NA -0.83 168.86M 0.00 0.00%
Nanoviricides Inc 12:49 p.m. 1.15
 0.01
 0.86%
1 2 NA -0.74 13.55M 0.00 0.00%
Anthera Pharmaceuticals Inc 10:46 a.m. 0.0000  UNCH  0.0% 0.0001 0.008 NA -2.86 0 0.00 NA%
Northwest Biotherapeutics Inc 12:50 p.m. 0.5022
 0.0011
 0.22%
0.4001 1.09 NA -0.1 604.64M 0.00 0.00%
Vericel Corporation 12:57 p.m. 44.46
 1.80
 3.89%
29.235 53.05 NA -0.07 2.15B 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 12:55 p.m. 6.965
 0.285
 3.93%
4 9.8599 NA -1.37 204.75M 0.00 0.00%
Tenax Therapeutics Inc 1:00 p.m. 3.63
 0.04
 1.11%
3.50 61.20 NA -31.04 7.11M 0.00 0.00%
Atea Pharmaceuticals Inc 1:01 p.m. 3.715
 0.005
 0.14%
2.765 5.19 NA -1.39 312.67M 0.00 0.00%
Essa Pharma Inc 12:53 p.m. 6.85
 0.22
 3.11%
2.56 11.67 NA -0.6 303.04M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Brainstorm Cell Therapeutics Inc 12:58 p.m. 0.504
 0.0368
 6.80%
0.134 3.373 NA -0.4 34.44M 0.00 0.00%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Ibio Inc 1:02 p.m. 1.80
 0.09
 4.76%
1.0214 28.20 NA -106.2 6.27M 0.00 0.00%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vistagen Therapeutics Inc 12:49 p.m. 4.74
 0.07
 1.50%
1.62 11.69 NA -8.50914 128.10M 0.00 0.00%
Oragenics Inc 11:23 a.m. 1.125
 0.045
 4.17%
1.015 7.74 NA -7.11 5.04M 0.00 0.00%
Cel-sci Corporation 12:57 p.m. 1.53
 0.03
 2.00%
1.04 3.23 NA -0.73 82.59M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
NA 02/15 1.51  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Immucell Corporation 12:40 p.m. 5.033
 0.017
 0.34%
4.26 6.05 NA -0.75 39.01M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Champions Oncology Inc 12:43 p.m. 5.065
 0.035
 0.70%
4.17 7.32 NA -0.39 68.85M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Arca Biopharma Inc 12:58 p.m. 3.2711
 0.0611
 1.90%
1.56 3.88 NA -0.37 47.43M 0.00 0.00%
Onconova Therapeutics Inc 4:00 p.m. 0.9953
 0.0047
 0.47%
0.5509 1.45 NA -0.91 20.90M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
3.1025 37 NA NA 132.28M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Cyclacel Pharmaceuticals Inc 12:29 p.m. 1.8763
 0.0837
 4.27%
1.52 13.20 NA -26.75 2.47M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.12 0 0.00 NA%
Microbot Medical Inc 12:52 p.m. 0.874
 0.026
 2.89%
0.8606 4.3699 NA -1.81 12.58M 0.00 0.00%
Biostage Inc Cmn Stk 3:14 p.m. 4.45
 0.42
 10.42%
3.65 6.59 NA -0.54 62.07M 0.00 0.00%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Sernova Corp Common Shares Canada 11:22 a.m. 0.3344
 0.006
 1.83%
0.2875 0.8329 NA -0.13 101.46M 0.00 0.00%
Windtree Therapeutics Inc 1:02 p.m. 0.3069
 0.0944
 23.52%
0.2654 7.79 NA -62.23 2.82M 0.00 0.00%
Aptose Biosciences Inchares 12:51 p.m. 1.26  UNCH  0.0% 1.20 8.70 NA -7.58 19.80M 0.00 0.00%
Mateon Therapeutics Inc 3:58 p.m. 0.20
 0.01
 4.76%
0.0901 0.65 NA -0.56 5.31M 0.00 NA%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Cellectar Biosciences Inc 12:56 p.m. 3.125
 0.085
 2.65%
1.33 4.45 NA -4.05 100.81M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.015 0.04 NA -0.043 0 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Hemostemix Inc Ordinary Shares 2:21 p.m. 0.0371
 0.008
 17.74%
0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Genetic Technologies Ltd Shs New Austra 0/0/NA 0.0000  UNCH  0.0% 0.0007 0.0634 NA -0.012 0 0.00 NA%
Telesis Bio Inc 12:46 p.m. 0.3838
 0.0038
 1.00%
0.30 3.01 NA -1.65 11.55M 0.00 0.00%
Genetic Technologies Ltd - American Depo 1:00 p.m. 2.49
 0.67
 21.20%
1.80 5.90 NA -0.36 9.58M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 12:06 p.m. 0.006
 0.004
 40.00%
0.0021 0.0209 NA -0.01 821874 0.00 0.00%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Advanced Proteome Therapeutics Corporati 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0002 0.00 0.01 0 0.00 NA%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Aeterna Zentaris Inc 12:04 p.m. 1.96
 0.02
 1.01%
1.3601 3.38 NA -4.68 9.52M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 12:55 p.m. 2.41
 0.06
 2.43%
0.75 3.48 NA -0.2 13.13M 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Adaptimmune Therapeutics Plc - American 1:02 p.m. 0.8926
 0.0944
 9.56%
0.42 2.05 NA -1.02 228.11M 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Oncobiologics Inc - Series A Warrant 1:27 p.m. 0.03
 0.0045
 17.65%
0.018 0.41 NA NA 0 0.00 NA%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 12:32 p.m. 1.1008
 0.0492
 4.28%
1.07 2.74 1.64 0.41 56.39M 0.00 0.00%
Voyager Therapeutics Inc 1:01 p.m. 7.81
 0.07
 0.90%
6.06 14.3398 2.63 -1.21 424.09M 0.00 0.00%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 2:44 p.m. 0.2578
 0.0017
 0.66%
0.1706 0.3534 9.65 -0.000286 35.43M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Puma Biotechnology Inc 12:58 p.m. 5.08
 0.09
 1.74%
2.13 7.73 11.29 0.000045 244.89M 0.00 0.00%
United Therapeutics Corporation 1:01 p.m. 240.265
 4.955
 2.11%
204.44 261.54 12.13 19.81 11.31B 0.00 0.00%
Protalix Biotherapeutics Inc DE 1:01 p.m. 1.15  UNCH  0.0% 1.13 3.55 12.78 -0.31 84.01M 0.00 0.00%
Gilead Sciences Inc 1:01 p.m. 66.07
 0.86
 1.28%
65.90 87.865 14.68 4.5 82.26B 0.77 4.66%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Mimedx Group Inc 12:56 p.m. 6.2825
 0.0475
 0.75%
3.31 9.27 16.98 0.37 923.27M 0.00 0.00%
Halozyme Therapeutics Inc 12:59 p.m. 38.06
 0.04
 0.10%
29.85 45 18.12 2.1 4.84B 0.00 0.00%
Array Technologies Inc 12:57 p.m. 11.035
 0.135
 1.21%
10.88 26.64 19.71 0.56 1.67B 0.00 0.00%
Incyte Corporation 1:01 p.m. 52.54
 0.18
 0.34%
50.27 75.74 19.83 2.65 11.80B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Biogen Inc 1:00 p.m. 190.60
 1.56
 0.81%
189.52 319.76 23.91 7.97 27.71B 0.00 0.00%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Catalyst Pharmaceuticals Inc 12:57 p.m. 15.685
 0.315
 1.97%
11.09 17.78 24.90 0.63 1.85B 0.00 0.00%
Charles River Laboratories International 1:00 p.m. 230.57
 0.48
 0.21%
161.65 275 25.01 9.22 11.88B 0.00 0.00%
Qiagen N.V. Common Shares 1:00 p.m. 39.40
 0.17
 0.43%
34.74 47.70 25.82 1.896907 8.99B 0.00 0.00%
Regeneron Pharmaceuticals Inc 1:00 p.m. 898.08
 3.11
 0.34%
684.805 998.325 25.83 38.22 96.94B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Waters Corporation 1:00 p.m. 297.10
 7.08
 2.33%
231.90 363.7995 27.41 10.84 17.62B 0.00 0.00%
Bruker Corporation 1:00 p.m. 79.72
 3.22
 3.88%
53.79 94.86 27.49 1.99 10.98B 0.05 0.25%
Mettler-toledo International Inc 12:56 p.m. 1195.7001
 2.3299
 0.19%
928.495 1601.66 33.31 35.9 25.57B 0.00 0.00%
Kamada LTD. - Ordinary Shares 11:37 a.m. 5.06
 0.02
 0.39%
4.08 6.5291 33.73 -0.05 290.82M 0.00 0.00%
Exelixis Inc 1:01 p.m. 22.725
 0.145
 0.63%
18.08 24.34 34.96 0.65 6.89B 0.00 0.00%
Thermo Fisher Scientific Inc 1:00 p.m. 542.635
 4.615
 0.84%
415.60 603.82 35.12 15.45 207.13B 0.39 0.29%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Icon Plc - Ordinary Shares 12:59 p.m. 295.85
 3.83
 1.31%
181.92 344.77 39.98 7.4 24.41B 0.00 0.00%
Bio-techne Corp 1:01 p.m. 62.15
 0.58
 0.93%
51.79 89.91 44.71 1.76 9.77B 0.08 0.51%
Neurocrine Biosciences Inc 1:01 p.m. 133.055
 0.175
 0.13%
89.04 148.3699 53.87 2.47 13.24B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Abbvie Inc 1:01 p.m. 166.09
 1.84
 1.12%
130.9601 182.89 61.06 2.72 294.09B 1.55 3.73%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Repligen Corporation 12:59 p.m. 158.29
 2.69
 1.67%
110.45 211.13 213.91 0.74 8.84B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.